Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1915 | Ticks modelled | 23382976 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 45251.32 | Gross profit | 55599.08 | Gross loss | -10347.76 |
Profit factor | 5.37 | Expected payoff | 58.39 | ||
Absolute drawdown | 477.09 | Maximal drawdown | 5319.96 (10.47%) | Relative drawdown | 17.44% (5081.99) |
Total trades | 775 | Short positions (won %) | 442 (81.22%) | Long positions (won %) | 333 (77.18%) |
Profit trades (% of total) | 616 (79.48%) | Loss trades (% of total) | 159 (20.52%) | ||
Largest | profit trade | 235.04 | loss trade | -142.20 | |
Average | profit trade | 90.26 | loss trade | -65.08 | |
Maximum | consecutive wins (profit in money) | 88 (9996.70) | consecutive losses (loss in money) | 27 (-2961.16) | |
Maximal | consecutive profit (count of wins) | 9996.70 (88) | consecutive loss (count of losses) | -2961.16 (27) | |
Average | consecutive wins | 15 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.10106 | 1.11406 | 1.07806 | ||
3 | 2023.05.01 04:00 | close | 1 | 0.10 | 1.10173 | 1.11406 | 1.07806 | -6.70 | 9993.30 |
4 | 2023.05.01 04:00 | buy | 2 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 04:00 | modify | 2 | 0.10 | 1.10173 | 1.08873 | 1.12473 | ||
6 | 2023.05.01 08:00 | buy | 3 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
7 | 2023.05.01 08:00 | modify | 3 | 0.10 | 1.10063 | 1.08763 | 1.12363 | ||
8 | 2023.05.01 12:00 | buy | 4 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
9 | 2023.05.01 12:00 | modify | 4 | 0.10 | 1.10164 | 1.08864 | 1.12464 | ||
10 | 2023.05.01 16:00 | buy | 5 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 16:00 | modify | 5 | 0.10 | 1.09722 | 1.08422 | 1.12022 | ||
12 | 2023.05.01 20:00 | buy | 6 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 20:00 | modify | 6 | 0.10 | 1.09757 | 1.08457 | 1.12057 | ||
14 | 2023.05.02 00:00 | buy | 7 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
15 | 2023.05.02 00:00 | modify | 7 | 0.10 | 1.09717 | 1.08417 | 1.12017 | ||
16 | 2023.05.02 04:00 | buy | 8 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 04:00 | modify | 8 | 0.10 | 1.09870 | 1.08570 | 1.12170 | ||
18 | 2023.05.02 08:00 | close | 8 | 0.10 | 1.09855 | 1.08570 | 1.12170 | -1.50 | 9991.80 |
19 | 2023.05.02 08:00 | close | 7 | 0.10 | 1.09855 | 1.08417 | 1.12017 | 13.80 | 10005.60 |
20 | 2023.05.02 08:00 | close | 6 | 0.10 | 1.09855 | 1.08457 | 1.12057 | 9.16 | 10014.76 |
21 | 2023.05.02 08:00 | close | 5 | 0.10 | 1.09855 | 1.08422 | 1.12022 | 12.66 | 10027.42 |
22 | 2023.05.02 08:00 | close | 4 | 0.10 | 1.09855 | 1.08864 | 1.12464 | -31.54 | 9995.87 |
23 | 2023.05.02 08:00 | close | 3 | 0.10 | 1.09855 | 1.08763 | 1.12363 | -21.44 | 9974.43 |
24 | 2023.05.02 08:00 | close | 2 | 0.10 | 1.09855 | 1.08873 | 1.12473 | -32.44 | 9941.99 |
25 | 2023.05.02 08:00 | sell | 9 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 08:00 | modify | 9 | 0.10 | 1.09855 | 1.11155 | 1.07555 | ||
27 | 2023.05.02 12:00 | close | 9 | 0.10 | 1.09706 | 1.11155 | 1.07555 | 14.90 | 9956.89 |
28 | 2023.05.02 12:00 | buy | 10 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 12:00 | modify | 10 | 0.10 | 1.09706 | 1.08406 | 1.12006 | ||
30 | 2023.05.02 16:00 | buy | 11 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 16:00 | modify | 11 | 0.10 | 1.09994 | 1.08694 | 1.12294 | ||
32 | 2023.05.02 20:00 | close | 11 | 0.10 | 1.10057 | 1.08694 | 1.12294 | 6.30 | 9963.19 |
33 | 2023.05.02 20:00 | close | 10 | 0.10 | 1.10057 | 1.08406 | 1.12006 | 35.10 | 9998.29 |
34 | 2023.05.02 20:00 | sell | 12 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 20:00 | modify | 12 | 0.10 | 1.10057 | 1.11357 | 1.07757 | ||
36 | 2023.05.03 00:00 | sell | 13 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
37 | 2023.05.03 00:00 | modify | 13 | 0.10 | 1.10110 | 1.11410 | 1.07810 | ||
38 | 2023.05.03 04:00 | sell | 14 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
39 | 2023.05.03 04:00 | modify | 14 | 0.10 | 1.10294 | 1.11594 | 1.07994 | ||
40 | 2023.05.03 08:00 | sell | 15 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
41 | 2023.05.03 08:00 | modify | 15 | 0.10 | 1.10344 | 1.11644 | 1.08044 | ||
42 | 2023.05.03 12:00 | sell | 16 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
43 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.10396 | 1.11696 | 1.08096 | ||
44 | 2023.05.03 16:00 | sell | 17 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
45 | 2023.05.03 16:00 | modify | 17 | 0.10 | 1.10478 | 1.11778 | 1.08178 | ||
46 | 2023.05.03 20:00 | sell | 18 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
47 | 2023.05.03 20:00 | modify | 18 | 0.10 | 1.10544 | 1.11844 | 1.08244 | ||
48 | 2023.05.04 00:00 | sell | 19 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
49 | 2023.05.04 00:00 | modify | 19 | 0.10 | 1.10686 | 1.11986 | 1.08386 | ||
50 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
51 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.10812 | 1.12112 | 1.08512 | ||
52 | 2023.05.04 08:00 | sell | 21 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
53 | 2023.05.04 08:00 | modify | 21 | 0.10 | 1.10578 | 1.11878 | 1.08278 | ||
54 | 2023.05.04 12:00 | sell | 22 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 12:00 | modify | 22 | 0.10 | 1.10743 | 1.12043 | 1.08443 | ||
56 | 2023.05.04 16:00 | sell | 23 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
57 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.10083 | 1.11383 | 1.07783 | ||
58 | 2023.05.04 20:00 | sell | 24 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
59 | 2023.05.04 20:00 | modify | 24 | 0.10 | 1.10145 | 1.11445 | 1.07845 | ||
60 | 2023.05.05 00:00 | sell | 25 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
61 | 2023.05.05 00:00 | modify | 25 | 0.10 | 1.10229 | 1.11529 | 1.07929 | ||
62 | 2023.05.05 04:00 | sell | 26 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
63 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.10441 | 1.11741 | 1.08141 | ||
64 | 2023.05.05 08:00 | sell | 27 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
65 | 2023.05.05 08:00 | modify | 27 | 0.10 | 1.10268 | 1.11568 | 1.07968 | ||
66 | 2023.05.05 12:00 | sell | 28 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
67 | 2023.05.05 12:00 | modify | 28 | 0.10 | 1.10092 | 1.11392 | 1.07792 | ||
68 | 2023.05.05 16:00 | sell | 29 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 16:00 | modify | 29 | 0.10 | 1.10246 | 1.11546 | 1.07946 | ||
70 | 2023.05.05 20:00 | sell | 30 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
71 | 2023.05.05 20:00 | modify | 30 | 0.10 | 1.10183 | 1.11483 | 1.07883 | ||
72 | 2023.05.08 00:00 | sell | 31 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
73 | 2023.05.08 00:00 | modify | 31 | 0.10 | 1.10182 | 1.11482 | 1.07882 | ||
74 | 2023.05.12 20:22 | t/p | 20 | 0.10 | 1.08512 | 1.12112 | 1.08512 | 231.75 | 10230.04 |
75 | 2023.05.15 00:00 | close | 31 | 0.10 | 1.08556 | 1.11482 | 1.07882 | 164.14 | 10394.18 |
76 | 2023.05.15 00:00 | close | 30 | 0.10 | 1.08556 | 1.11483 | 1.07883 | 164.45 | 10558.63 |
77 | 2023.05.15 00:00 | close | 29 | 0.10 | 1.08556 | 1.11546 | 1.07946 | 170.75 | 10729.39 |
78 | 2023.05.15 00:00 | close | 28 | 0.10 | 1.08556 | 1.11392 | 1.07792 | 155.35 | 10884.74 |
79 | 2023.05.15 00:00 | close | 27 | 0.10 | 1.08556 | 1.11568 | 1.07968 | 172.95 | 11057.70 |
80 | 2023.05.15 00:00 | close | 26 | 0.10 | 1.08556 | 1.11741 | 1.08141 | 190.25 | 11247.95 |
81 | 2023.05.15 00:00 | close | 25 | 0.10 | 1.08556 | 1.11529 | 1.07929 | 169.05 | 11417.01 |
82 | 2023.05.15 00:00 | close | 24 | 0.10 | 1.08556 | 1.11445 | 1.07845 | 160.87 | 11577.88 |
83 | 2023.05.15 00:00 | close | 23 | 0.10 | 1.08556 | 1.11383 | 1.07783 | 154.67 | 11732.55 |
84 | 2023.05.15 00:00 | close | 22 | 0.10 | 1.08556 | 1.12043 | 1.08443 | 220.67 | 11953.23 |
85 | 2023.05.15 00:00 | close | 21 | 0.10 | 1.08556 | 1.11878 | 1.08278 | 204.17 | 12157.40 |
86 | 2023.05.15 00:00 | close | 19 | 0.10 | 1.08556 | 1.11986 | 1.08386 | 214.97 | 12372.37 |
87 | 2023.05.15 00:00 | close | 18 | 0.10 | 1.08556 | 1.11844 | 1.08244 | 201.43 | 12573.81 |
88 | 2023.05.15 00:00 | close | 17 | 0.10 | 1.08556 | 1.11778 | 1.08178 | 194.83 | 12768.64 |
89 | 2023.05.15 00:00 | close | 16 | 0.10 | 1.08556 | 1.11696 | 1.08096 | 186.63 | 12955.27 |
90 | 2023.05.15 00:00 | close | 15 | 0.10 | 1.08556 | 1.11644 | 1.08044 | 181.43 | 13136.70 |
91 | 2023.05.15 00:00 | close | 14 | 0.10 | 1.08556 | 1.11594 | 1.07994 | 176.43 | 13313.13 |
92 | 2023.05.15 00:00 | close | 13 | 0.10 | 1.08556 | 1.11410 | 1.07810 | 158.03 | 13471.16 |
93 | 2023.05.15 00:00 | close | 12 | 0.10 | 1.08556 | 1.11357 | 1.07757 | 152.95 | 13624.11 |
94 | 2023.05.15 00:00 | buy | 32 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
95 | 2023.05.15 00:00 | modify | 32 | 0.10 | 1.08556 | 1.07256 | 1.10856 | ||
96 | 2023.05.15 04:00 | buy | 33 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
97 | 2023.05.15 04:00 | modify | 33 | 0.10 | 1.08628 | 1.07328 | 1.10928 | ||
98 | 2023.05.15 08:00 | buy | 34 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
99 | 2023.05.15 08:00 | modify | 34 | 0.10 | 1.08768 | 1.07468 | 1.11068 | ||
100 | 2023.05.15 12:00 | buy | 35 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
101 | 2023.05.15 12:00 | modify | 35 | 0.10 | 1.08805 | 1.07505 | 1.11105 | ||
102 | 2023.05.15 16:00 | close | 35 | 0.10 | 1.08732 | 1.07505 | 1.11105 | -7.30 | 13616.81 |
103 | 2023.05.15 16:00 | close | 34 | 0.10 | 1.08732 | 1.07468 | 1.11068 | -3.60 | 13613.21 |
104 | 2023.05.15 16:00 | close | 33 | 0.10 | 1.08732 | 1.07328 | 1.10928 | 10.40 | 13623.61 |
105 | 2023.05.15 16:00 | close | 32 | 0.10 | 1.08732 | 1.07256 | 1.10856 | 17.60 | 13641.21 |
106 | 2023.05.15 16:00 | sell | 36 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
107 | 2023.05.15 16:00 | modify | 36 | 0.10 | 1.08732 | 1.10032 | 1.06432 | ||
108 | 2023.05.15 20:00 | sell | 37 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
109 | 2023.05.15 20:00 | modify | 37 | 0.10 | 1.08749 | 1.10049 | 1.06449 | ||
110 | 2023.05.16 00:00 | sell | 38 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
111 | 2023.05.16 00:00 | modify | 38 | 0.10 | 1.08736 | 1.10036 | 1.06436 | ||
112 | 2023.05.16 04:00 | sell | 39 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
113 | 2023.05.16 04:00 | modify | 39 | 0.10 | 1.08823 | 1.10123 | 1.06523 | ||
114 | 2023.05.16 08:00 | sell | 40 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
115 | 2023.05.16 08:00 | modify | 40 | 0.10 | 1.08884 | 1.10184 | 1.06584 | ||
116 | 2023.05.16 12:00 | sell | 41 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
117 | 2023.05.16 12:00 | modify | 41 | 0.10 | 1.08871 | 1.10171 | 1.06571 | ||
118 | 2023.05.16 16:00 | sell | 42 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
119 | 2023.05.16 16:00 | modify | 42 | 0.10 | 1.08648 | 1.09948 | 1.06348 | ||
120 | 2023.05.16 20:00 | sell | 43 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
121 | 2023.05.16 20:00 | modify | 43 | 0.10 | 1.08628 | 1.09928 | 1.06328 | ||
122 | 2023.05.17 00:00 | sell | 44 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
123 | 2023.05.17 00:00 | modify | 44 | 0.10 | 1.08653 | 1.09953 | 1.06353 | ||
124 | 2023.05.17 04:00 | sell | 45 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
125 | 2023.05.17 04:00 | modify | 45 | 0.10 | 1.08654 | 1.09954 | 1.06354 | ||
126 | 2023.05.17 08:00 | sell | 46 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
127 | 2023.05.17 08:00 | modify | 46 | 0.10 | 1.08317 | 1.09617 | 1.06017 | ||
128 | 2023.05.17 12:00 | close | 46 | 0.10 | 1.08279 | 1.09617 | 1.06017 | 3.80 | 13645.01 |
129 | 2023.05.17 12:00 | close | 45 | 0.10 | 1.08279 | 1.09954 | 1.06354 | 37.50 | 13682.51 |
130 | 2023.05.17 12:00 | close | 44 | 0.10 | 1.08279 | 1.09953 | 1.06353 | 37.40 | 13719.91 |
131 | 2023.05.17 12:00 | close | 43 | 0.10 | 1.08279 | 1.09928 | 1.06328 | 35.12 | 13755.03 |
132 | 2023.05.17 12:00 | close | 42 | 0.10 | 1.08279 | 1.09948 | 1.06348 | 37.12 | 13792.15 |
133 | 2023.05.17 12:00 | close | 41 | 0.10 | 1.08279 | 1.10171 | 1.06571 | 59.42 | 13851.57 |
134 | 2023.05.17 12:00 | close | 40 | 0.10 | 1.08279 | 1.10184 | 1.06584 | 60.72 | 13912.29 |
135 | 2023.05.17 12:00 | close | 39 | 0.10 | 1.08279 | 1.10123 | 1.06523 | 54.62 | 13966.91 |
136 | 2023.05.17 12:00 | close | 38 | 0.10 | 1.08279 | 1.10036 | 1.06436 | 45.92 | 14012.83 |
137 | 2023.05.17 12:00 | close | 37 | 0.10 | 1.08279 | 1.10049 | 1.06449 | 47.44 | 14060.27 |
138 | 2023.05.17 12:00 | close | 36 | 0.10 | 1.08279 | 1.10032 | 1.06432 | 45.74 | 14106.01 |
139 | 2023.05.17 12:00 | buy | 47 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
140 | 2023.05.17 12:00 | modify | 47 | 0.10 | 1.08279 | 1.06979 | 1.10579 | ||
141 | 2023.05.17 16:00 | buy | 48 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
142 | 2023.05.17 16:00 | modify | 48 | 0.10 | 1.08322 | 1.07022 | 1.10622 | ||
143 | 2023.05.17 20:00 | buy | 49 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
144 | 2023.05.17 20:00 | modify | 49 | 0.10 | 1.08427 | 1.07127 | 1.10727 | ||
145 | 2023.05.18 00:00 | buy | 50 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
146 | 2023.05.18 00:00 | modify | 50 | 0.10 | 1.08407 | 1.07107 | 1.10707 | ||
147 | 2023.05.18 04:00 | close | 50 | 0.10 | 1.08398 | 1.07107 | 1.10707 | -0.90 | 14105.11 |
148 | 2023.05.18 04:00 | close | 49 | 0.10 | 1.08398 | 1.07127 | 1.10727 | -4.83 | 14100.28 |
149 | 2023.05.18 04:00 | close | 48 | 0.10 | 1.08398 | 1.07022 | 1.10622 | 5.67 | 14105.95 |
150 | 2023.05.18 04:00 | close | 47 | 0.10 | 1.08398 | 1.06979 | 1.10579 | 9.97 | 14115.93 |
151 | 2023.05.18 04:00 | sell | 51 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
152 | 2023.05.18 04:00 | modify | 51 | 0.10 | 1.08398 | 1.09698 | 1.06098 | ||
153 | 2023.05.18 08:00 | close | 51 | 0.10 | 1.08195 | 1.09698 | 1.06098 | 20.30 | 14136.23 |
154 | 2023.05.18 08:00 | buy | 52 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
155 | 2023.05.18 08:00 | modify | 52 | 0.10 | 1.08195 | 1.06895 | 1.10495 | ||
156 | 2023.05.18 12:00 | buy | 53 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
157 | 2023.05.18 12:00 | modify | 53 | 0.10 | 1.08180 | 1.06880 | 1.10480 | ||
158 | 2023.05.18 16:00 | buy | 54 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
159 | 2023.05.18 16:00 | modify | 54 | 0.10 | 1.07782 | 1.06482 | 1.10082 | ||
160 | 2023.05.18 20:00 | buy | 55 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
161 | 2023.05.18 20:00 | modify | 55 | 0.10 | 1.07770 | 1.06470 | 1.10070 | ||
162 | 2023.05.19 00:00 | buy | 56 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
163 | 2023.05.19 00:00 | modify | 56 | 0.10 | 1.07779 | 1.06479 | 1.10079 | ||
164 | 2023.05.19 04:00 | buy | 57 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
165 | 2023.05.19 04:00 | modify | 57 | 0.10 | 1.07713 | 1.06413 | 1.10013 | ||
166 | 2023.05.19 08:00 | buy | 58 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
167 | 2023.05.19 08:00 | modify | 58 | 0.10 | 1.07803 | 1.06503 | 1.10103 | ||
168 | 2023.05.19 12:00 | buy | 59 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
169 | 2023.05.19 12:00 | modify | 59 | 0.10 | 1.08116 | 1.06816 | 1.10416 | ||
170 | 2023.05.19 16:00 | buy | 60 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
171 | 2023.05.19 16:00 | modify | 60 | 0.10 | 1.08219 | 1.06919 | 1.10519 | ||
172 | 2023.05.19 20:00 | buy | 61 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
173 | 2023.05.19 20:00 | modify | 61 | 0.10 | 1.08089 | 1.06789 | 1.10389 | ||
174 | 2023.05.22 00:00 | close | 61 | 0.10 | 1.08219 | 1.06789 | 1.10389 | 12.36 | 14148.59 |
175 | 2023.05.22 00:00 | close | 60 | 0.10 | 1.08219 | 1.06919 | 1.10519 | -0.64 | 14147.94 |
176 | 2023.05.22 00:00 | close | 59 | 0.10 | 1.08219 | 1.06816 | 1.10416 | 9.66 | 14157.60 |
177 | 2023.05.22 00:00 | close | 58 | 0.10 | 1.08219 | 1.06503 | 1.10103 | 40.96 | 14198.56 |
178 | 2023.05.22 00:00 | close | 57 | 0.10 | 1.08219 | 1.06413 | 1.10013 | 49.96 | 14248.52 |
179 | 2023.05.22 00:00 | close | 56 | 0.10 | 1.08219 | 1.06479 | 1.10079 | 43.36 | 14291.88 |
180 | 2023.05.22 00:00 | close | 55 | 0.10 | 1.08219 | 1.06470 | 1.10070 | 43.62 | 14335.49 |
181 | 2023.05.22 00:00 | close | 54 | 0.10 | 1.08219 | 1.06482 | 1.10082 | 42.42 | 14377.91 |
182 | 2023.05.22 00:00 | close | 53 | 0.10 | 1.08219 | 1.06880 | 1.10480 | 2.62 | 14380.52 |
183 | 2023.05.22 00:00 | close | 52 | 0.10 | 1.08219 | 1.06895 | 1.10495 | 1.12 | 14381.64 |
184 | 2023.05.22 00:00 | sell | 62 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
185 | 2023.05.22 00:00 | modify | 62 | 0.10 | 1.08219 | 1.09519 | 1.05919 | ||
186 | 2023.05.22 04:00 | sell | 63 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
187 | 2023.05.22 04:00 | modify | 63 | 0.10 | 1.08208 | 1.09508 | 1.05908 | ||
188 | 2023.05.22 08:00 | sell | 64 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
189 | 2023.05.22 08:00 | modify | 64 | 0.10 | 1.08067 | 1.09367 | 1.05767 | ||
190 | 2023.05.22 12:00 | sell | 65 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
191 | 2023.05.22 12:00 | modify | 65 | 0.10 | 1.08216 | 1.09516 | 1.05916 | ||
192 | 2023.05.22 16:00 | sell | 66 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
193 | 2023.05.22 16:00 | modify | 66 | 0.10 | 1.08051 | 1.09351 | 1.05751 | ||
194 | 2023.05.22 20:00 | sell | 67 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
195 | 2023.05.22 20:00 | modify | 67 | 0.10 | 1.08111 | 1.09411 | 1.05811 | ||
196 | 2023.05.23 00:00 | sell | 68 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
197 | 2023.05.23 00:00 | modify | 68 | 0.10 | 1.08105 | 1.09405 | 1.05805 | ||
198 | 2023.05.23 04:00 | sell | 69 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
199 | 2023.05.23 04:00 | modify | 69 | 0.10 | 1.08079 | 1.09379 | 1.05779 | ||
200 | 2023.05.23 08:00 | close | 69 | 0.10 | 1.08063 | 1.09379 | 1.05779 | 1.60 | 14383.24 |
201 | 2023.05.23 08:00 | close | 68 | 0.10 | 1.08063 | 1.09405 | 1.05805 | 4.20 | 14387.44 |
202 | 2023.05.23 08:00 | close | 67 | 0.10 | 1.08063 | 1.09411 | 1.05811 | 5.02 | 14392.46 |
203 | 2023.05.23 08:00 | close | 66 | 0.10 | 1.08063 | 1.09351 | 1.05751 | -0.98 | 14391.48 |
204 | 2023.05.23 08:00 | close | 65 | 0.10 | 1.08063 | 1.09516 | 1.05916 | 15.52 | 14407.00 |
205 | 2023.05.23 08:00 | close | 64 | 0.10 | 1.08063 | 1.09367 | 1.05767 | 0.62 | 14407.62 |
206 | 2023.05.23 08:00 | close | 63 | 0.10 | 1.08063 | 1.09508 | 1.05908 | 14.72 | 14422.34 |
207 | 2023.05.23 08:00 | close | 62 | 0.10 | 1.08063 | 1.09519 | 1.05919 | 15.82 | 14438.15 |
208 | 2023.05.23 08:00 | buy | 70 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
209 | 2023.05.23 08:00 | modify | 70 | 0.10 | 1.08063 | 1.06763 | 1.10363 | ||
210 | 2023.05.23 12:00 | buy | 71 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
211 | 2023.05.23 12:00 | modify | 71 | 0.10 | 1.07761 | 1.06461 | 1.10061 | ||
212 | 2023.05.23 16:00 | buy | 72 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
213 | 2023.05.23 16:00 | modify | 72 | 0.10 | 1.07737 | 1.06437 | 1.10037 | ||
214 | 2023.05.23 20:00 | buy | 73 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
215 | 2023.05.23 20:00 | modify | 73 | 0.10 | 1.07705 | 1.06405 | 1.10005 | ||
216 | 2023.05.24 00:00 | buy | 74 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
217 | 2023.05.24 00:00 | modify | 74 | 0.10 | 1.07720 | 1.06420 | 1.10020 | ||
218 | 2023.05.24 04:00 | buy | 75 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
219 | 2023.05.24 04:00 | modify | 75 | 0.10 | 1.07817 | 1.06517 | 1.10117 | ||
220 | 2023.05.24 08:00 | close | 75 | 0.10 | 1.07839 | 1.06517 | 1.10117 | 2.20 | 14440.35 |
221 | 2023.05.24 08:00 | close | 74 | 0.10 | 1.07839 | 1.06420 | 1.10020 | 11.90 | 14452.25 |
222 | 2023.05.24 08:00 | close | 73 | 0.10 | 1.07839 | 1.06405 | 1.10005 | 12.76 | 14465.01 |
223 | 2023.05.24 08:00 | close | 72 | 0.10 | 1.07839 | 1.06437 | 1.10037 | 9.56 | 14474.57 |
224 | 2023.05.24 08:00 | close | 71 | 0.10 | 1.07839 | 1.06461 | 1.10061 | 7.16 | 14481.73 |
225 | 2023.05.24 08:00 | close | 70 | 0.10 | 1.07839 | 1.06763 | 1.10363 | -23.04 | 14458.69 |
226 | 2023.05.24 08:00 | sell | 76 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
227 | 2023.05.24 08:00 | modify | 76 | 0.10 | 1.07839 | 1.09139 | 1.05539 | ||
228 | 2023.05.24 12:00 | close | 76 | 0.10 | 1.07837 | 1.09139 | 1.05539 | 0.20 | 14458.89 |
229 | 2023.05.24 12:00 | buy | 77 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
230 | 2023.05.24 12:00 | modify | 77 | 0.10 | 1.07837 | 1.06537 | 1.10137 | ||
231 | 2023.05.24 16:00 | buy | 78 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
232 | 2023.05.24 16:00 | modify | 78 | 0.10 | 1.07614 | 1.06314 | 1.09914 | ||
233 | 2023.05.24 20:00 | buy | 79 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
234 | 2023.05.24 20:00 | modify | 79 | 0.10 | 1.07524 | 1.06224 | 1.09824 | ||
235 | 2023.05.25 00:00 | buy | 80 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
236 | 2023.05.25 00:00 | modify | 80 | 0.10 | 1.07586 | 1.06286 | 1.09886 | ||
237 | 2023.05.25 04:00 | buy | 81 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
238 | 2023.05.25 04:00 | modify | 81 | 0.10 | 1.07404 | 1.06104 | 1.09704 | ||
239 | 2023.05.25 08:00 | buy | 82 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
240 | 2023.05.25 08:00 | modify | 82 | 0.10 | 1.07238 | 1.05938 | 1.09538 | ||
241 | 2023.05.25 12:00 | buy | 83 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
242 | 2023.05.25 12:00 | modify | 83 | 0.10 | 1.07359 | 1.06059 | 1.09659 | ||
243 | 2023.05.25 16:00 | buy | 84 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
244 | 2023.05.25 16:00 | modify | 84 | 0.10 | 1.07272 | 1.05972 | 1.09572 | ||
245 | 2023.05.25 20:00 | buy | 85 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
246 | 2023.05.25 20:00 | modify | 85 | 0.10 | 1.07237 | 1.05937 | 1.09537 | ||
247 | 2023.05.26 00:00 | buy | 86 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
248 | 2023.05.26 00:00 | modify | 86 | 0.10 | 1.07263 | 1.05963 | 1.09563 | ||
249 | 2023.05.26 04:00 | buy | 87 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
250 | 2023.05.26 04:00 | modify | 87 | 0.10 | 1.07403 | 1.06103 | 1.09703 | ||
251 | 2023.05.26 08:00 | buy | 88 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
252 | 2023.05.26 08:00 | modify | 88 | 0.10 | 1.07435 | 1.06135 | 1.09735 | ||
253 | 2023.05.26 12:00 | buy | 89 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
254 | 2023.05.26 12:00 | modify | 89 | 0.10 | 1.07555 | 1.06255 | 1.09855 | ||
255 | 2023.05.26 16:00 | buy | 90 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
256 | 2023.05.26 16:00 | modify | 90 | 0.10 | 1.07149 | 1.05849 | 1.09449 | ||
257 | 2023.05.26 20:00 | buy | 91 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
258 | 2023.05.26 20:00 | modify | 91 | 0.10 | 1.07325 | 1.06025 | 1.09625 | ||
259 | 2023.05.29 00:00 | buy | 92 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
260 | 2023.05.29 00:00 | modify | 92 | 0.10 | 1.07244 | 1.05944 | 1.09544 | ||
261 | 2023.05.29 04:00 | buy | 93 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
262 | 2023.05.29 04:00 | modify | 93 | 0.10 | 1.07334 | 1.06034 | 1.09634 | ||
263 | 2023.05.29 08:00 | buy | 94 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
264 | 2023.05.29 08:00 | modify | 94 | 0.10 | 1.07312 | 1.06012 | 1.09612 | ||
265 | 2023.05.29 12:00 | buy | 95 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
266 | 2023.05.29 12:00 | modify | 95 | 0.10 | 1.07136 | 1.05836 | 1.09436 | ||
267 | 2023.05.29 16:00 | buy | 96 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
268 | 2023.05.29 16:00 | modify | 96 | 0.10 | 1.07168 | 1.05868 | 1.09468 | ||
269 | 2023.05.31 15:17 | s/l | 77 | 0.10 | 1.06537 | 1.06537 | 1.10137 | -134.49 | 14324.39 |
270 | 2023.05.31 16:00 | buy | 97 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
271 | 2023.05.31 16:00 | modify | 97 | 0.10 | 1.06557 | 1.05257 | 1.08857 | ||
272 | 2023.06.15 13:19 | t/p | 97 | 0.10 | 1.08857 | 1.05257 | 1.08857 | 219.08 | 14543.48 |
273 | 2023.06.15 16:00 | close | 96 | 0.10 | 1.09326 | 1.05868 | 1.09468 | 203.60 | 14747.08 |
274 | 2023.06.15 16:00 | close | 95 | 0.10 | 1.09326 | 1.05836 | 1.09436 | 206.80 | 14953.88 |
275 | 2023.06.15 16:00 | close | 94 | 0.10 | 1.09326 | 1.06012 | 1.09612 | 189.20 | 15143.08 |
276 | 2023.06.15 16:00 | close | 93 | 0.10 | 1.09326 | 1.06034 | 1.09634 | 187.00 | 15330.08 |
277 | 2023.06.15 16:00 | close | 92 | 0.10 | 1.09326 | 1.05944 | 1.09544 | 196.00 | 15526.08 |
278 | 2023.06.15 16:00 | close | 91 | 0.10 | 1.09326 | 1.06025 | 1.09625 | 187.26 | 15713.33 |
279 | 2023.06.15 16:00 | close | 90 | 0.10 | 1.09326 | 1.05849 | 1.09449 | 204.86 | 15918.19 |
280 | 2023.06.15 16:00 | close | 89 | 0.10 | 1.09326 | 1.06255 | 1.09855 | 164.26 | 16082.45 |
281 | 2023.06.15 16:00 | close | 88 | 0.10 | 1.09326 | 1.06135 | 1.09735 | 176.26 | 16258.71 |
282 | 2023.06.15 16:00 | close | 87 | 0.10 | 1.09326 | 1.06103 | 1.09703 | 179.46 | 16438.17 |
283 | 2023.06.15 16:00 | close | 86 | 0.10 | 1.09326 | 1.05963 | 1.09563 | 193.46 | 16631.62 |
284 | 2023.06.15 16:00 | close | 85 | 0.10 | 1.09326 | 1.05937 | 1.09537 | 195.42 | 16827.04 |
285 | 2023.06.15 16:00 | close | 84 | 0.10 | 1.09326 | 1.05972 | 1.09572 | 191.92 | 17018.96 |
286 | 2023.06.15 16:00 | close | 83 | 0.10 | 1.09326 | 1.06059 | 1.09659 | 183.22 | 17202.17 |
287 | 2023.06.15 16:00 | close | 82 | 0.10 | 1.09326 | 1.05938 | 1.09538 | 195.32 | 17397.49 |
288 | 2023.06.15 16:00 | close | 81 | 0.10 | 1.09326 | 1.06104 | 1.09704 | 178.72 | 17576.20 |
289 | 2023.06.15 16:00 | close | 80 | 0.10 | 1.09326 | 1.06286 | 1.09886 | 160.52 | 17736.72 |
290 | 2023.06.15 16:00 | close | 79 | 0.10 | 1.09326 | 1.06224 | 1.09824 | 164.79 | 17901.51 |
291 | 2023.06.15 16:00 | close | 78 | 0.10 | 1.09326 | 1.06314 | 1.09914 | 155.79 | 18057.30 |
292 | 2023.06.15 16:00 | sell | 98 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
293 | 2023.06.15 16:00 | modify | 98 | 0.10 | 1.09326 | 1.10626 | 1.07026 | ||
294 | 2023.06.15 20:00 | sell | 99 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
295 | 2023.06.15 20:00 | modify | 99 | 0.10 | 1.09476 | 1.10776 | 1.07176 | ||
296 | 2023.06.16 00:00 | sell | 100 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
297 | 2023.06.16 00:00 | modify | 100 | 0.10 | 1.09455 | 1.10755 | 1.07155 | ||
298 | 2023.06.16 04:00 | sell | 101 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
299 | 2023.06.16 04:00 | modify | 101 | 0.10 | 1.09382 | 1.10682 | 1.07082 | ||
300 | 2023.06.16 08:00 | sell | 102 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
301 | 2023.06.16 08:00 | modify | 102 | 0.10 | 1.09425 | 1.10725 | 1.07125 | ||
302 | 2023.06.16 12:00 | sell | 103 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
303 | 2023.06.16 12:00 | modify | 103 | 0.10 | 1.09602 | 1.10902 | 1.07302 | ||
304 | 2023.06.16 16:00 | sell | 104 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
305 | 2023.06.16 16:00 | modify | 104 | 0.10 | 1.09240 | 1.10540 | 1.06940 | ||
306 | 2023.06.16 20:00 | sell | 105 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
307 | 2023.06.16 20:00 | modify | 105 | 0.10 | 1.09351 | 1.10651 | 1.07051 | ||
308 | 2023.06.19 00:00 | sell | 106 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
309 | 2023.06.19 00:00 | modify | 106 | 0.10 | 1.09398 | 1.10698 | 1.07098 | ||
310 | 2023.06.19 04:00 | sell | 107 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
311 | 2023.06.19 04:00 | modify | 107 | 0.10 | 1.09369 | 1.10669 | 1.07069 | ||
312 | 2023.06.19 08:00 | sell | 108 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
313 | 2023.06.19 08:00 | modify | 108 | 0.10 | 1.09292 | 1.10592 | 1.06992 | ||
314 | 2023.06.19 12:00 | sell | 109 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
315 | 2023.06.19 12:00 | modify | 109 | 0.10 | 1.09212 | 1.10512 | 1.06912 | ||
316 | 2023.06.19 16:00 | sell | 110 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
317 | 2023.06.19 16:00 | modify | 110 | 0.10 | 1.09219 | 1.10519 | 1.06919 | ||
318 | 2023.06.19 20:00 | sell | 111 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
319 | 2023.06.19 20:00 | modify | 111 | 0.10 | 1.09184 | 1.10484 | 1.06884 | ||
320 | 2023.06.20 00:00 | sell | 112 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
321 | 2023.06.20 00:00 | modify | 112 | 0.10 | 1.09234 | 1.10534 | 1.06934 | ||
322 | 2023.06.20 04:00 | close | 112 | 0.10 | 1.09227 | 1.10534 | 1.06934 | 0.70 | 18058.00 |
323 | 2023.06.20 04:00 | close | 111 | 0.10 | 1.09227 | 1.10484 | 1.06884 | -4.08 | 18053.92 |
324 | 2023.06.20 04:00 | close | 110 | 0.10 | 1.09227 | 1.10519 | 1.06919 | -0.58 | 18053.34 |
325 | 2023.06.20 04:00 | close | 109 | 0.10 | 1.09227 | 1.10512 | 1.06912 | -1.28 | 18052.06 |
326 | 2023.06.20 04:00 | close | 108 | 0.10 | 1.09227 | 1.10592 | 1.06992 | 6.72 | 18058.78 |
327 | 2023.06.20 04:00 | close | 107 | 0.10 | 1.09227 | 1.10669 | 1.07069 | 14.42 | 18073.20 |
328 | 2023.06.20 04:00 | close | 106 | 0.10 | 1.09227 | 1.10698 | 1.07098 | 17.32 | 18090.51 |
329 | 2023.06.20 04:00 | close | 105 | 0.10 | 1.09227 | 1.10651 | 1.07051 | 12.84 | 18103.35 |
330 | 2023.06.20 04:00 | close | 104 | 0.10 | 1.09227 | 1.10540 | 1.06940 | 1.74 | 18105.09 |
331 | 2023.06.20 04:00 | close | 103 | 0.10 | 1.09227 | 1.10902 | 1.07302 | 37.94 | 18143.03 |
332 | 2023.06.20 04:00 | close | 102 | 0.10 | 1.09227 | 1.10725 | 1.07125 | 20.24 | 18163.27 |
333 | 2023.06.20 04:00 | close | 101 | 0.10 | 1.09227 | 1.10682 | 1.07082 | 15.94 | 18179.21 |
334 | 2023.06.20 04:00 | close | 100 | 0.10 | 1.09227 | 1.10755 | 1.07155 | 23.24 | 18202.45 |
335 | 2023.06.20 04:00 | close | 99 | 0.10 | 1.09227 | 1.10776 | 1.07176 | 25.56 | 18228.00 |
336 | 2023.06.20 04:00 | close | 98 | 0.10 | 1.09227 | 1.10626 | 1.07026 | 10.56 | 18238.56 |
337 | 2023.06.20 04:00 | buy | 113 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
338 | 2023.06.20 04:00 | modify | 113 | 0.10 | 1.09227 | 1.07927 | 1.11527 | ||
339 | 2023.06.20 08:00 | close | 113 | 0.10 | 1.09436 | 1.07927 | 1.11527 | 20.90 | 18259.46 |
340 | 2023.06.20 08:00 | sell | 114 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
341 | 2023.06.20 08:00 | modify | 114 | 0.10 | 1.09436 | 1.10736 | 1.07136 | ||
342 | 2023.06.20 12:00 | sell | 115 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
343 | 2023.06.20 12:00 | modify | 115 | 0.10 | 1.09288 | 1.10588 | 1.06988 | ||
344 | 2023.06.20 16:00 | close | 115 | 0.10 | 1.09026 | 1.10588 | 1.06988 | 26.20 | 18285.66 |
345 | 2023.06.20 16:00 | close | 114 | 0.10 | 1.09026 | 1.10736 | 1.07136 | 41.00 | 18326.66 |
346 | 2023.06.20 16:00 | buy | 116 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
347 | 2023.06.20 16:00 | modify | 116 | 0.10 | 1.09026 | 1.07726 | 1.11326 | ||
348 | 2023.06.20 20:00 | buy | 117 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
349 | 2023.06.20 20:00 | modify | 117 | 0.10 | 1.09156 | 1.07856 | 1.11456 | ||
350 | 2023.06.21 00:00 | close | 117 | 0.10 | 1.09197 | 1.07856 | 1.11456 | 3.46 | 18330.12 |
351 | 2023.06.21 00:00 | close | 116 | 0.10 | 1.09197 | 1.07726 | 1.11326 | 16.46 | 18346.58 |
352 | 2023.06.21 00:00 | sell | 118 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
353 | 2023.06.21 00:00 | modify | 118 | 0.10 | 1.09197 | 1.10497 | 1.06897 | ||
354 | 2023.06.21 04:00 | close | 118 | 0.10 | 1.09179 | 1.10497 | 1.06897 | 1.80 | 18348.38 |
355 | 2023.06.21 04:00 | buy | 119 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
356 | 2023.06.21 04:00 | modify | 119 | 0.10 | 1.09179 | 1.07879 | 1.11479 | ||
357 | 2023.06.21 08:00 | buy | 120 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
358 | 2023.06.21 08:00 | modify | 120 | 0.10 | 1.09157 | 1.07857 | 1.11457 | ||
359 | 2023.06.21 12:00 | close | 120 | 0.10 | 1.09241 | 1.07857 | 1.11457 | 8.40 | 18356.78 |
360 | 2023.06.21 12:00 | close | 119 | 0.10 | 1.09241 | 1.07879 | 1.11479 | 6.20 | 18362.98 |
361 | 2023.06.21 12:00 | sell | 121 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
362 | 2023.06.21 12:00 | modify | 121 | 0.10 | 1.09241 | 1.10541 | 1.06941 | ||
363 | 2023.06.21 16:00 | sell | 122 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
364 | 2023.06.21 16:00 | modify | 122 | 0.10 | 1.09504 | 1.10804 | 1.07204 | ||
365 | 2023.06.21 20:00 | sell | 123 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
366 | 2023.06.21 20:00 | modify | 123 | 0.10 | 1.09878 | 1.11178 | 1.07578 | ||
367 | 2023.06.22 00:00 | sell | 124 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
368 | 2023.06.22 00:00 | modify | 124 | 0.10 | 1.09916 | 1.11216 | 1.07616 | ||
369 | 2023.06.22 04:00 | sell | 125 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
370 | 2023.06.22 04:00 | modify | 125 | 0.10 | 1.09928 | 1.11228 | 1.07628 | ||
371 | 2023.06.22 08:00 | sell | 126 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
372 | 2023.06.22 08:00 | modify | 126 | 0.10 | 1.09943 | 1.11243 | 1.07643 | ||
373 | 2023.06.22 12:00 | sell | 127 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
374 | 2023.06.22 12:00 | modify | 127 | 0.10 | 1.09891 | 1.11191 | 1.07591 | ||
375 | 2023.06.22 16:00 | sell | 128 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
376 | 2023.06.22 16:00 | modify | 128 | 0.10 | 1.09524 | 1.10824 | 1.07224 | ||
377 | 2023.06.22 20:00 | sell | 129 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
378 | 2023.06.22 20:00 | modify | 129 | 0.10 | 1.09580 | 1.10880 | 1.07280 | ||
379 | 2023.06.23 00:00 | sell | 130 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
380 | 2023.06.23 00:00 | modify | 130 | 0.10 | 1.09555 | 1.10855 | 1.07255 | ||
381 | 2023.06.23 04:00 | close | 130 | 0.10 | 1.09386 | 1.10855 | 1.07255 | 16.90 | 18379.88 |
382 | 2023.06.23 04:00 | close | 129 | 0.10 | 1.09386 | 1.10880 | 1.07280 | 19.62 | 18399.50 |
383 | 2023.06.23 04:00 | close | 128 | 0.10 | 1.09386 | 1.10824 | 1.07224 | 14.02 | 18413.52 |
384 | 2023.06.23 04:00 | close | 127 | 0.10 | 1.09386 | 1.11191 | 1.07591 | 50.72 | 18464.24 |
385 | 2023.06.23 04:00 | close | 126 | 0.10 | 1.09386 | 1.11243 | 1.07643 | 55.92 | 18520.16 |
386 | 2023.06.23 04:00 | close | 125 | 0.10 | 1.09386 | 1.11228 | 1.07628 | 54.42 | 18574.57 |
387 | 2023.06.23 04:00 | close | 124 | 0.10 | 1.09386 | 1.11216 | 1.07616 | 53.22 | 18627.79 |
388 | 2023.06.23 04:00 | close | 123 | 0.10 | 1.09386 | 1.11178 | 1.07578 | 50.08 | 18677.87 |
389 | 2023.06.23 04:00 | close | 122 | 0.10 | 1.09386 | 1.10804 | 1.07204 | 12.68 | 18690.55 |
390 | 2023.06.23 04:00 | close | 121 | 0.10 | 1.09386 | 1.10541 | 1.06941 | -13.62 | 18676.93 |
391 | 2023.06.23 04:00 | buy | 131 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
392 | 2023.06.23 04:00 | modify | 131 | 0.10 | 1.09386 | 1.08086 | 1.11686 | ||
393 | 2023.06.23 08:00 | buy | 132 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
394 | 2023.06.23 08:00 | modify | 132 | 0.10 | 1.08718 | 1.07418 | 1.11018 | ||
395 | 2023.06.23 12:00 | buy | 133 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
396 | 2023.06.23 12:00 | modify | 133 | 0.10 | 1.08792 | 1.07492 | 1.11092 | ||
397 | 2023.06.23 16:00 | buy | 134 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
398 | 2023.06.23 16:00 | modify | 134 | 0.10 | 1.08892 | 1.07592 | 1.11192 | ||
399 | 2023.06.23 20:00 | buy | 135 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
400 | 2023.06.23 20:00 | modify | 135 | 0.10 | 1.08940 | 1.07640 | 1.11240 | ||
401 | 2023.06.26 00:00 | close | 135 | 0.10 | 1.09064 | 1.07640 | 1.11240 | 11.76 | 18688.68 |
402 | 2023.06.26 00:00 | close | 134 | 0.10 | 1.09064 | 1.07592 | 1.11192 | 16.56 | 18705.24 |
403 | 2023.06.26 00:00 | close | 133 | 0.10 | 1.09064 | 1.07492 | 1.11092 | 26.56 | 18731.80 |
404 | 2023.06.26 00:00 | close | 132 | 0.10 | 1.09064 | 1.07418 | 1.11018 | 33.96 | 18765.76 |
405 | 2023.06.26 00:00 | close | 131 | 0.10 | 1.09064 | 1.08086 | 1.11686 | -32.84 | 18732.92 |
406 | 2023.06.26 00:00 | sell | 136 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
407 | 2023.06.26 00:00 | modify | 136 | 0.10 | 1.09064 | 1.10364 | 1.06764 | ||
408 | 2023.06.26 04:00 | sell | 137 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
409 | 2023.06.26 04:00 | modify | 137 | 0.10 | 1.09061 | 1.10361 | 1.06761 | ||
410 | 2023.06.26 08:00 | sell | 138 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
411 | 2023.06.26 08:00 | modify | 138 | 0.10 | 1.09021 | 1.10321 | 1.06721 | ||
412 | 2023.06.26 12:00 | close | 138 | 0.10 | 1.09206 | 1.10321 | 1.06721 | -18.50 | 18714.42 |
413 | 2023.06.26 12:00 | close | 137 | 0.10 | 1.09206 | 1.10361 | 1.06761 | -14.50 | 18699.92 |
414 | 2023.06.26 12:00 | close | 136 | 0.10 | 1.09206 | 1.10364 | 1.06764 | -14.20 | 18685.72 |
415 | 2023.06.26 12:00 | buy | 139 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
416 | 2023.06.26 12:00 | modify | 139 | 0.10 | 1.09206 | 1.07906 | 1.11506 | ||
417 | 2023.06.26 16:00 | close | 139 | 0.10 | 1.09092 | 1.07906 | 1.11506 | -11.40 | 18674.32 |
418 | 2023.06.26 16:00 | sell | 140 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
419 | 2023.06.26 16:00 | modify | 140 | 0.10 | 1.09092 | 1.10392 | 1.06792 | ||
420 | 2023.06.26 20:00 | close | 140 | 0.10 | 1.09090 | 1.10392 | 1.06792 | 0.20 | 18674.52 |
421 | 2023.06.26 20:00 | buy | 141 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
422 | 2023.06.26 20:00 | modify | 141 | 0.10 | 1.09090 | 1.07790 | 1.11390 | ||
423 | 2023.06.27 00:00 | buy | 142 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
424 | 2023.06.27 00:00 | modify | 142 | 0.10 | 1.09127 | 1.07827 | 1.11427 | ||
425 | 2023.06.27 04:00 | close | 142 | 0.10 | 1.09265 | 1.07827 | 1.11427 | 13.80 | 18688.32 |
426 | 2023.06.27 04:00 | close | 141 | 0.10 | 1.09265 | 1.07790 | 1.11390 | 16.86 | 18705.17 |
427 | 2023.06.27 04:00 | sell | 143 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
428 | 2023.06.27 04:00 | modify | 143 | 0.10 | 1.09265 | 1.10565 | 1.06965 | ||
429 | 2023.06.27 08:00 | sell | 144 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
430 | 2023.06.27 08:00 | modify | 144 | 0.10 | 1.09393 | 1.10693 | 1.07093 | ||
431 | 2023.06.27 12:00 | sell | 145 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
432 | 2023.06.27 12:00 | modify | 145 | 0.10 | 1.09445 | 1.10745 | 1.07145 | ||
433 | 2023.06.27 16:00 | sell | 146 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
434 | 2023.06.27 16:00 | modify | 146 | 0.10 | 1.09598 | 1.10898 | 1.07298 | ||
435 | 2023.06.27 20:00 | sell | 147 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
436 | 2023.06.27 20:00 | modify | 147 | 0.10 | 1.09625 | 1.10925 | 1.07325 | ||
437 | 2023.06.28 00:00 | sell | 148 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
438 | 2023.06.28 00:00 | modify | 148 | 0.10 | 1.09574 | 1.10874 | 1.07274 | ||
439 | 2023.06.28 04:00 | sell | 149 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
440 | 2023.06.28 04:00 | modify | 149 | 0.10 | 1.09508 | 1.10808 | 1.07208 | ||
441 | 2023.06.28 08:00 | sell | 150 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
442 | 2023.06.28 08:00 | modify | 150 | 0.10 | 1.09525 | 1.10825 | 1.07225 | ||
443 | 2023.06.28 12:00 | sell | 151 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
444 | 2023.06.28 12:00 | modify | 151 | 0.10 | 1.09405 | 1.10705 | 1.07105 | ||
445 | 2023.06.28 16:00 | close | 151 | 0.10 | 1.09063 | 1.10705 | 1.07105 | 34.20 | 18739.37 |
446 | 2023.06.28 16:00 | close | 150 | 0.10 | 1.09063 | 1.10825 | 1.07225 | 46.20 | 18785.57 |
447 | 2023.06.28 16:00 | close | 149 | 0.10 | 1.09063 | 1.10808 | 1.07208 | 44.50 | 18830.07 |
448 | 2023.06.28 16:00 | close | 148 | 0.10 | 1.09063 | 1.10874 | 1.07274 | 51.10 | 18881.17 |
449 | 2023.06.28 16:00 | close | 147 | 0.10 | 1.09063 | 1.10925 | 1.07325 | 56.42 | 18937.59 |
450 | 2023.06.28 16:00 | close | 146 | 0.10 | 1.09063 | 1.10898 | 1.07298 | 53.72 | 18991.31 |
451 | 2023.06.28 16:00 | close | 145 | 0.10 | 1.09063 | 1.10745 | 1.07145 | 38.42 | 19029.73 |
452 | 2023.06.28 16:00 | close | 144 | 0.10 | 1.09063 | 1.10693 | 1.07093 | 33.22 | 19062.95 |
453 | 2023.06.28 16:00 | close | 143 | 0.10 | 1.09063 | 1.10565 | 1.06965 | 20.42 | 19083.37 |
454 | 2023.06.28 16:00 | buy | 152 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
455 | 2023.06.28 16:00 | modify | 152 | 0.10 | 1.09063 | 1.07763 | 1.11363 | ||
456 | 2023.06.28 20:00 | buy | 153 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
457 | 2023.06.28 20:00 | modify | 153 | 0.10 | 1.09190 | 1.07890 | 1.11490 | ||
458 | 2023.06.29 00:00 | buy | 154 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
459 | 2023.06.29 00:00 | modify | 154 | 0.10 | 1.09181 | 1.07881 | 1.11481 | ||
460 | 2023.06.29 04:00 | buy | 155 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
461 | 2023.06.29 04:00 | modify | 155 | 0.10 | 1.08959 | 1.07659 | 1.11259 | ||
462 | 2023.06.29 08:00 | buy | 156 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
463 | 2023.06.29 08:00 | modify | 156 | 0.10 | 1.09194 | 1.07894 | 1.11494 | ||
464 | 2023.06.29 12:00 | buy | 157 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
465 | 2023.06.29 12:00 | modify | 157 | 0.10 | 1.09414 | 1.08114 | 1.11714 | ||
466 | 2023.06.29 16:00 | buy | 158 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
467 | 2023.06.29 16:00 | modify | 158 | 0.10 | 1.08833 | 1.07533 | 1.11133 | ||
468 | 2023.06.29 20:00 | buy | 159 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
469 | 2023.06.29 20:00 | modify | 159 | 0.10 | 1.08721 | 1.07421 | 1.11021 | ||
470 | 2023.06.30 00:00 | buy | 160 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
471 | 2023.06.30 00:00 | modify | 160 | 0.10 | 1.08703 | 1.07403 | 1.11003 | ||
472 | 2023.06.30 04:00 | buy | 161 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
473 | 2023.06.30 04:00 | modify | 161 | 0.10 | 1.08743 | 1.07443 | 1.11043 | ||
474 | 2023.06.30 08:00 | buy | 162 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
475 | 2023.06.30 08:00 | modify | 162 | 0.10 | 1.08592 | 1.07292 | 1.10892 | ||
476 | 2023.06.30 12:00 | buy | 163 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
477 | 2023.06.30 12:00 | modify | 163 | 0.10 | 1.08567 | 1.07267 | 1.10867 | ||
478 | 2023.06.30 16:00 | buy | 164 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
479 | 2023.06.30 16:00 | modify | 164 | 0.10 | 1.09222 | 1.07922 | 1.11522 | ||
480 | 2023.06.30 20:00 | buy | 165 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
481 | 2023.06.30 20:00 | modify | 165 | 0.10 | 1.09160 | 1.07860 | 1.11460 | ||
482 | 2023.07.03 00:00 | buy | 166 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
483 | 2023.07.03 00:00 | modify | 166 | 0.10 | 1.09105 | 1.07805 | 1.11405 | ||
484 | 2023.07.03 04:00 | buy | 167 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
485 | 2023.07.03 04:00 | modify | 167 | 0.10 | 1.09157 | 1.07857 | 1.11457 | ||
486 | 2023.07.03 08:00 | buy | 168 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
487 | 2023.07.03 08:00 | modify | 168 | 0.10 | 1.08778 | 1.07478 | 1.11078 | ||
488 | 2023.07.03 12:00 | buy | 169 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
489 | 2023.07.03 12:00 | modify | 169 | 0.10 | 1.09019 | 1.07719 | 1.11319 | ||
490 | 2023.07.03 16:00 | buy | 170 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
491 | 2023.07.03 16:00 | modify | 170 | 0.10 | 1.09211 | 1.07911 | 1.11511 | ||
492 | 2023.07.03 20:00 | buy | 171 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
493 | 2023.07.03 20:00 | modify | 171 | 0.10 | 1.09122 | 1.07822 | 1.11422 | ||
494 | 2023.07.12 13:33 | t/p | 163 | 0.10 | 1.10867 | 1.07267 | 1.10867 | 223.58 | 19306.95 |
495 | 2023.07.12 13:37 | t/p | 162 | 0.10 | 1.10892 | 1.07292 | 1.10892 | 223.58 | 19530.53 |
496 | 2023.07.12 13:54 | t/p | 160 | 0.10 | 1.11003 | 1.07403 | 1.11003 | 223.58 | 19754.11 |
497 | 2023.07.12 14:11 | t/p | 159 | 0.10 | 1.11021 | 1.07421 | 1.11021 | 222.94 | 19977.04 |
498 | 2023.07.12 14:19 | t/p | 161 | 0.10 | 1.11043 | 1.07443 | 1.11043 | 223.58 | 20200.62 |
499 | 2023.07.12 14:36 | t/p | 168 | 0.10 | 1.11078 | 1.07478 | 1.11078 | 224.22 | 20424.84 |
500 | 2023.07.12 14:39 | t/p | 158 | 0.10 | 1.11133 | 1.07533 | 1.11133 | 222.94 | 20647.78 |
501 | 2023.07.12 16:00 | close | 171 | 0.10 | 1.11220 | 1.07822 | 1.11422 | 204.02 | 20851.80 |
502 | 2023.07.12 16:00 | close | 170 | 0.10 | 1.11220 | 1.07911 | 1.11511 | 195.12 | 21046.92 |
503 | 2023.07.12 16:00 | close | 169 | 0.10 | 1.11220 | 1.07719 | 1.11319 | 214.32 | 21261.24 |
504 | 2023.07.12 16:00 | close | 167 | 0.10 | 1.11220 | 1.07857 | 1.11457 | 200.52 | 21461.76 |
505 | 2023.07.12 16:00 | close | 166 | 0.10 | 1.11220 | 1.07805 | 1.11405 | 205.72 | 21667.49 |
506 | 2023.07.12 16:00 | close | 165 | 0.10 | 1.11220 | 1.07860 | 1.11460 | 199.58 | 21867.06 |
507 | 2023.07.12 16:00 | close | 164 | 0.10 | 1.11220 | 1.07922 | 1.11522 | 193.38 | 22060.44 |
508 | 2023.07.12 16:00 | close | 157 | 0.10 | 1.11220 | 1.08114 | 1.11714 | 173.54 | 22233.98 |
509 | 2023.07.12 16:00 | close | 156 | 0.10 | 1.11220 | 1.07894 | 1.11494 | 195.54 | 22429.52 |
510 | 2023.07.12 16:00 | close | 155 | 0.10 | 1.11220 | 1.07659 | 1.11259 | 219.04 | 22648.55 |
511 | 2023.07.12 16:00 | close | 154 | 0.10 | 1.11220 | 1.07881 | 1.11481 | 196.84 | 22845.39 |
512 | 2023.07.12 16:00 | close | 153 | 0.10 | 1.11220 | 1.07890 | 1.11490 | 194.01 | 23039.40 |
513 | 2023.07.12 16:00 | close | 152 | 0.10 | 1.11220 | 1.07763 | 1.11363 | 206.71 | 23246.11 |
514 | 2023.07.12 16:00 | sell | 172 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
515 | 2023.07.12 16:00 | modify | 172 | 0.10 | 1.11220 | 1.12520 | 1.08920 | ||
516 | 2023.07.12 20:00 | sell | 173 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
517 | 2023.07.12 20:00 | modify | 173 | 0.10 | 1.11370 | 1.12670 | 1.09070 | ||
518 | 2023.07.13 00:00 | sell | 174 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
519 | 2023.07.13 00:00 | modify | 174 | 0.10 | 1.11406 | 1.12706 | 1.09106 | ||
520 | 2023.07.13 04:00 | sell | 175 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
521 | 2023.07.13 04:00 | modify | 175 | 0.10 | 1.11456 | 1.12756 | 1.09156 | ||
522 | 2023.07.13 08:00 | sell | 176 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
523 | 2023.07.13 08:00 | modify | 176 | 0.10 | 1.11553 | 1.12853 | 1.09253 | ||
524 | 2023.07.13 12:00 | sell | 177 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
525 | 2023.07.13 12:00 | modify | 177 | 0.10 | 1.11742 | 1.13042 | 1.09442 | ||
526 | 2023.07.13 16:00 | sell | 178 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
527 | 2023.07.13 16:00 | modify | 178 | 0.10 | 1.11928 | 1.13228 | 1.09628 | ||
528 | 2023.07.13 20:00 | sell | 179 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
529 | 2023.07.13 20:00 | modify | 179 | 0.10 | 1.12262 | 1.13562 | 1.09962 | ||
530 | 2023.07.14 00:00 | sell | 180 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
531 | 2023.07.14 00:00 | modify | 180 | 0.10 | 1.12235 | 1.13535 | 1.09935 | ||
532 | 2023.07.14 04:00 | sell | 181 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
533 | 2023.07.14 04:00 | modify | 181 | 0.10 | 1.12413 | 1.13713 | 1.10113 | ||
534 | 2023.07.14 08:00 | sell | 182 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
535 | 2023.07.14 08:00 | modify | 182 | 0.10 | 1.12213 | 1.13513 | 1.09913 | ||
536 | 2023.07.14 12:00 | sell | 183 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
537 | 2023.07.14 12:00 | modify | 183 | 0.10 | 1.12243 | 1.13543 | 1.09943 | ||
538 | 2023.07.14 16:00 | sell | 184 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
539 | 2023.07.14 16:00 | modify | 184 | 0.10 | 1.12356 | 1.13656 | 1.10056 | ||
540 | 2023.07.14 20:00 | sell | 185 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
541 | 2023.07.14 20:00 | modify | 185 | 0.10 | 1.12258 | 1.13558 | 1.09958 | ||
542 | 2023.07.17 00:00 | sell | 186 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
543 | 2023.07.17 00:00 | modify | 186 | 0.10 | 1.12271 | 1.13571 | 1.09971 | ||
544 | 2023.07.17 04:00 | sell | 187 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
545 | 2023.07.17 04:00 | modify | 187 | 0.10 | 1.12263 | 1.13563 | 1.09963 | ||
546 | 2023.07.17 08:00 | sell | 188 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
547 | 2023.07.17 08:00 | modify | 188 | 0.10 | 1.12448 | 1.13748 | 1.10148 | ||
548 | 2023.07.17 12:00 | sell | 189 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
549 | 2023.07.17 12:00 | modify | 189 | 0.10 | 1.12338 | 1.13638 | 1.10038 | ||
550 | 2023.07.17 16:00 | sell | 190 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
551 | 2023.07.17 16:00 | modify | 190 | 0.10 | 1.12349 | 1.13649 | 1.10049 | ||
552 | 2023.07.17 20:00 | sell | 191 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
553 | 2023.07.17 20:00 | modify | 191 | 0.10 | 1.12438 | 1.13738 | 1.10138 | ||
554 | 2023.07.18 01:28 | s/l | 172 | 0.10 | 1.12520 | 1.12520 | 1.08920 | -128.68 | 23117.43 |
555 | 2023.07.18 04:00 | sell | 192 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
556 | 2023.07.18 04:00 | modify | 192 | 0.10 | 1.12539 | 1.13839 | 1.10239 | ||
557 | 2023.07.18 07:07 | s/l | 173 | 0.10 | 1.12670 | 1.12670 | 1.09070 | -128.68 | 22988.74 |
558 | 2023.07.18 07:08 | s/l | 174 | 0.10 | 1.12706 | 1.12706 | 1.09106 | -129.34 | 22859.40 |
559 | 2023.07.18 07:31 | s/l | 175 | 0.10 | 1.12756 | 1.12756 | 1.09156 | -129.34 | 22730.06 |
560 | 2023.07.18 08:00 | sell | 193 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
561 | 2023.07.18 08:00 | modify | 193 | 0.10 | 1.12538 | 1.13838 | 1.10238 | ||
562 | 2023.07.18 12:00 | sell | 194 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
563 | 2023.07.18 12:00 | modify | 194 | 0.10 | 1.12533 | 1.13833 | 1.10233 | ||
564 | 2023.07.18 16:00 | sell | 195 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
565 | 2023.07.18 16:00 | modify | 195 | 0.10 | 1.12225 | 1.13525 | 1.09925 | ||
566 | 2023.07.25 14:35 | t/p | 192 | 0.10 | 1.10239 | 1.13839 | 1.10239 | 231.54 | 22961.60 |
567 | 2023.07.25 14:35 | t/p | 193 | 0.10 | 1.10238 | 1.13838 | 1.10238 | 231.54 | 23193.13 |
568 | 2023.07.25 16:00 | close | 195 | 0.10 | 1.10521 | 1.13525 | 1.09925 | 171.94 | 23365.07 |
569 | 2023.07.25 16:00 | close | 194 | 0.10 | 1.10521 | 1.13833 | 1.10233 | 202.74 | 23567.80 |
570 | 2023.07.25 16:00 | close | 191 | 0.10 | 1.10521 | 1.13738 | 1.10138 | 193.45 | 23761.25 |
571 | 2023.07.25 16:00 | close | 190 | 0.10 | 1.10521 | 1.13649 | 1.10049 | 184.55 | 23945.81 |
572 | 2023.07.25 16:00 | close | 189 | 0.10 | 1.10521 | 1.13638 | 1.10038 | 183.45 | 24129.26 |
573 | 2023.07.25 16:00 | close | 188 | 0.10 | 1.10521 | 1.13748 | 1.10148 | 194.45 | 24323.72 |
574 | 2023.07.25 16:00 | close | 187 | 0.10 | 1.10521 | 1.13563 | 1.09963 | 175.95 | 24499.67 |
575 | 2023.07.25 16:00 | close | 186 | 0.10 | 1.10521 | 1.13571 | 1.09971 | 176.75 | 24676.43 |
576 | 2023.07.25 16:00 | close | 185 | 0.10 | 1.10521 | 1.13558 | 1.09958 | 175.67 | 24852.10 |
577 | 2023.07.25 16:00 | close | 184 | 0.10 | 1.10521 | 1.13656 | 1.10056 | 185.47 | 25037.57 |
578 | 2023.07.25 16:00 | close | 183 | 0.10 | 1.10521 | 1.13543 | 1.09943 | 174.17 | 25211.75 |
579 | 2023.07.25 16:00 | close | 182 | 0.10 | 1.10521 | 1.13513 | 1.09913 | 171.17 | 25382.92 |
580 | 2023.07.25 16:00 | close | 181 | 0.10 | 1.10521 | 1.13713 | 1.10113 | 191.17 | 25574.10 |
581 | 2023.07.25 16:00 | close | 180 | 0.10 | 1.10521 | 1.13535 | 1.09935 | 173.37 | 25747.47 |
582 | 2023.07.25 16:00 | close | 179 | 0.10 | 1.10521 | 1.13562 | 1.09962 | 176.29 | 25923.76 |
583 | 2023.07.25 16:00 | close | 178 | 0.10 | 1.10521 | 1.13228 | 1.09628 | 142.89 | 26066.66 |
584 | 2023.07.25 16:00 | close | 177 | 0.10 | 1.10521 | 1.13042 | 1.09442 | 124.29 | 26190.95 |
585 | 2023.07.25 16:00 | close | 176 | 0.10 | 1.10521 | 1.12853 | 1.09253 | 105.39 | 26296.34 |
586 | 2023.07.25 16:00 | buy | 196 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
587 | 2023.07.25 16:00 | modify | 196 | 0.10 | 1.10521 | 1.09221 | 1.12821 | ||
588 | 2023.07.25 20:00 | buy | 197 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
589 | 2023.07.25 20:00 | modify | 197 | 0.10 | 1.10551 | 1.09251 | 1.12851 | ||
590 | 2023.07.26 00:00 | buy | 198 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
591 | 2023.07.26 00:00 | modify | 198 | 0.10 | 1.10530 | 1.09230 | 1.12830 | ||
592 | 2023.07.26 04:00 | buy | 199 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
593 | 2023.07.26 04:00 | modify | 199 | 0.10 | 1.10522 | 1.09222 | 1.12822 | ||
594 | 2023.07.26 08:00 | buy | 200 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
595 | 2023.07.26 08:00 | modify | 200 | 0.10 | 1.10722 | 1.09422 | 1.13022 | ||
596 | 2023.07.26 12:00 | buy | 201 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
597 | 2023.07.26 12:00 | modify | 201 | 0.10 | 1.10657 | 1.09357 | 1.12957 | ||
598 | 2023.07.26 16:00 | buy | 202 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
599 | 2023.07.26 16:00 | modify | 202 | 0.10 | 1.10797 | 1.09497 | 1.13097 | ||
600 | 2023.07.26 20:00 | buy | 203 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
601 | 2023.07.26 20:00 | modify | 203 | 0.10 | 1.10993 | 1.09693 | 1.13293 | ||
602 | 2023.07.27 00:00 | buy | 204 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
603 | 2023.07.27 00:00 | modify | 204 | 0.10 | 1.10808 | 1.09508 | 1.13108 | ||
604 | 2023.07.27 04:00 | close | 204 | 0.10 | 1.11002 | 1.09508 | 1.13108 | 19.40 | 26315.74 |
605 | 2023.07.27 04:00 | close | 203 | 0.10 | 1.11002 | 1.09693 | 1.13293 | -1.03 | 26314.71 |
606 | 2023.07.27 04:00 | close | 202 | 0.10 | 1.11002 | 1.09497 | 1.13097 | 18.57 | 26333.29 |
607 | 2023.07.27 04:00 | close | 201 | 0.10 | 1.11002 | 1.09357 | 1.12957 | 32.57 | 26365.86 |
608 | 2023.07.27 04:00 | close | 200 | 0.10 | 1.11002 | 1.09422 | 1.13022 | 26.07 | 26391.94 |
609 | 2023.07.27 04:00 | close | 199 | 0.10 | 1.11002 | 1.09222 | 1.12822 | 46.07 | 26438.01 |
610 | 2023.07.27 04:00 | close | 198 | 0.10 | 1.11002 | 1.09230 | 1.12830 | 45.27 | 26483.28 |
611 | 2023.07.27 04:00 | close | 197 | 0.10 | 1.11002 | 1.09251 | 1.12851 | 42.53 | 26525.81 |
612 | 2023.07.27 04:00 | close | 196 | 0.10 | 1.11002 | 1.09221 | 1.12821 | 45.53 | 26571.35 |
613 | 2023.07.27 04:00 | sell | 205 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
614 | 2023.07.27 04:00 | modify | 205 | 0.10 | 1.11002 | 1.12302 | 1.08702 | ||
615 | 2023.07.27 08:00 | sell | 206 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
616 | 2023.07.27 08:00 | modify | 206 | 0.10 | 1.11284 | 1.12584 | 1.08984 | ||
617 | 2023.07.27 12:00 | sell | 207 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
618 | 2023.07.27 12:00 | modify | 207 | 0.10 | 1.11384 | 1.12684 | 1.09084 | ||
619 | 2023.07.27 16:00 | sell | 208 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
620 | 2023.07.27 16:00 | modify | 208 | 0.10 | 1.09970 | 1.11270 | 1.07670 | ||
621 | 2023.07.27 20:00 | close | 208 | 0.10 | 1.09699 | 1.11270 | 1.07670 | 27.10 | 26598.45 |
622 | 2023.07.27 20:00 | close | 207 | 0.10 | 1.09699 | 1.12684 | 1.09084 | 168.50 | 26766.95 |
623 | 2023.07.27 20:00 | close | 206 | 0.10 | 1.09699 | 1.12584 | 1.08984 | 158.50 | 26925.45 |
624 | 2023.07.27 20:00 | close | 205 | 0.10 | 1.09699 | 1.12302 | 1.08702 | 130.30 | 27055.75 |
625 | 2023.07.27 20:00 | buy | 209 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
626 | 2023.07.27 20:00 | modify | 209 | 0.10 | 1.09699 | 1.08399 | 1.11999 | ||
627 | 2023.07.28 00:00 | buy | 210 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
628 | 2023.07.28 00:00 | modify | 210 | 0.10 | 1.09810 | 1.08510 | 1.12110 | ||
629 | 2023.07.28 04:00 | close | 210 | 0.10 | 1.09766 | 1.08510 | 1.12110 | -4.40 | 27051.35 |
630 | 2023.07.28 04:00 | close | 209 | 0.10 | 1.09766 | 1.08399 | 1.11999 | 6.06 | 27057.40 |
631 | 2023.07.28 04:00 | sell | 211 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
632 | 2023.07.28 04:00 | modify | 211 | 0.10 | 1.09766 | 1.11066 | 1.07466 | ||
633 | 2023.07.28 08:00 | close | 211 | 0.10 | 1.09548 | 1.11066 | 1.07466 | 21.80 | 27079.20 |
634 | 2023.07.28 08:00 | buy | 212 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
635 | 2023.07.28 08:00 | modify | 212 | 0.10 | 1.09548 | 1.08248 | 1.11848 | ||
636 | 2023.07.28 12:00 | close | 212 | 0.10 | 1.10091 | 1.08248 | 1.11848 | 54.30 | 27133.50 |
637 | 2023.07.28 12:00 | sell | 213 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
638 | 2023.07.28 12:00 | modify | 213 | 0.10 | 1.10091 | 1.11391 | 1.07791 | ||
639 | 2023.07.28 16:00 | sell | 214 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
640 | 2023.07.28 16:00 | modify | 214 | 0.10 | 1.10382 | 1.11682 | 1.08082 | ||
641 | 2023.07.28 20:00 | sell | 215 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
642 | 2023.07.28 20:00 | modify | 215 | 0.10 | 1.10229 | 1.11529 | 1.07929 | ||
643 | 2023.07.31 00:00 | sell | 216 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
644 | 2023.07.31 00:00 | modify | 216 | 0.10 | 1.10239 | 1.11539 | 1.07939 | ||
645 | 2023.07.31 04:00 | sell | 217 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
646 | 2023.07.31 04:00 | modify | 217 | 0.10 | 1.10124 | 1.11424 | 1.07824 | ||
647 | 2023.07.31 08:00 | sell | 218 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
648 | 2023.07.31 08:00 | modify | 218 | 0.10 | 1.10198 | 1.11498 | 1.07898 | ||
649 | 2023.07.31 12:00 | sell | 219 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
650 | 2023.07.31 12:00 | modify | 219 | 0.10 | 1.10270 | 1.11570 | 1.07970 | ||
651 | 2023.07.31 16:00 | sell | 220 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
652 | 2023.07.31 16:00 | modify | 220 | 0.10 | 1.10183 | 1.11483 | 1.07883 | ||
653 | 2023.07.31 20:00 | close | 220 | 0.10 | 1.09983 | 1.11483 | 1.07883 | 20.00 | 27153.50 |
654 | 2023.07.31 20:00 | close | 219 | 0.10 | 1.09983 | 1.11570 | 1.07970 | 28.70 | 27182.20 |
655 | 2023.07.31 20:00 | close | 218 | 0.10 | 1.09983 | 1.11498 | 1.07898 | 21.50 | 27203.70 |
656 | 2023.07.31 20:00 | close | 217 | 0.10 | 1.09983 | 1.11424 | 1.07824 | 14.10 | 27217.80 |
657 | 2023.07.31 20:00 | close | 216 | 0.10 | 1.09983 | 1.11539 | 1.07939 | 25.60 | 27243.40 |
658 | 2023.07.31 20:00 | close | 215 | 0.10 | 1.09983 | 1.11529 | 1.07929 | 24.82 | 27268.22 |
659 | 2023.07.31 20:00 | close | 214 | 0.10 | 1.09983 | 1.11682 | 1.08082 | 40.12 | 27308.34 |
660 | 2023.07.31 20:00 | close | 213 | 0.10 | 1.09983 | 1.11391 | 1.07791 | 11.02 | 27319.36 |
661 | 2023.07.31 20:00 | buy | 221 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
662 | 2023.07.31 20:00 | modify | 221 | 0.10 | 1.09983 | 1.08683 | 1.12283 | ||
663 | 2023.08.01 00:00 | buy | 222 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
664 | 2023.08.01 00:00 | modify | 222 | 0.10 | 1.09997 | 1.08697 | 1.12297 | ||
665 | 2023.08.01 04:00 | buy | 223 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
666 | 2023.08.01 04:00 | modify | 223 | 0.10 | 1.09884 | 1.08584 | 1.12184 | ||
667 | 2023.08.01 08:00 | buy | 224 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
668 | 2023.08.01 08:00 | modify | 224 | 0.10 | 1.09826 | 1.08526 | 1.12126 | ||
669 | 2023.08.01 12:00 | buy | 225 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
670 | 2023.08.01 12:00 | modify | 225 | 0.10 | 1.09785 | 1.08485 | 1.12085 | ||
671 | 2023.08.01 16:00 | buy | 226 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
672 | 2023.08.01 16:00 | modify | 226 | 0.10 | 1.09733 | 1.08433 | 1.12033 | ||
673 | 2023.08.01 20:00 | buy | 227 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
674 | 2023.08.01 20:00 | modify | 227 | 0.10 | 1.09850 | 1.08550 | 1.12150 | ||
675 | 2023.08.02 00:00 | buy | 228 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
676 | 2023.08.02 00:00 | modify | 228 | 0.10 | 1.10108 | 1.08808 | 1.12408 | ||
677 | 2023.08.02 04:00 | buy | 229 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
678 | 2023.08.02 04:00 | modify | 229 | 0.10 | 1.09899 | 1.08599 | 1.12199 | ||
679 | 2023.08.02 08:00 | buy | 230 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
680 | 2023.08.02 08:00 | modify | 230 | 0.10 | 1.09932 | 1.08632 | 1.12232 | ||
681 | 2023.08.02 12:00 | buy | 231 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
682 | 2023.08.02 12:00 | modify | 231 | 0.10 | 1.09813 | 1.08513 | 1.12113 | ||
683 | 2023.08.02 16:00 | buy | 232 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
684 | 2023.08.02 16:00 | modify | 232 | 0.10 | 1.09412 | 1.08112 | 1.11712 | ||
685 | 2023.08.02 20:00 | buy | 233 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
686 | 2023.08.02 20:00 | modify | 233 | 0.10 | 1.09424 | 1.08124 | 1.11724 | ||
687 | 2023.08.03 00:00 | buy | 234 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
688 | 2023.08.03 00:00 | modify | 234 | 0.10 | 1.09463 | 1.08163 | 1.11763 | ||
689 | 2023.08.03 04:00 | buy | 235 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
690 | 2023.08.03 04:00 | modify | 235 | 0.10 | 1.09377 | 1.08077 | 1.11677 | ||
691 | 2023.08.03 08:00 | buy | 236 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
692 | 2023.08.03 08:00 | modify | 236 | 0.10 | 1.09219 | 1.07919 | 1.11519 | ||
693 | 2023.08.03 12:00 | buy | 237 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
694 | 2023.08.03 12:00 | modify | 237 | 0.10 | 1.09379 | 1.08079 | 1.11679 | ||
695 | 2023.08.03 16:00 | buy | 238 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
696 | 2023.08.03 16:00 | modify | 238 | 0.10 | 1.09495 | 1.08195 | 1.11795 | ||
697 | 2023.08.03 20:00 | buy | 239 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
698 | 2023.08.03 20:00 | modify | 239 | 0.10 | 1.09467 | 1.08167 | 1.11767 | ||
699 | 2023.08.04 00:00 | buy | 240 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
700 | 2023.08.04 00:00 | modify | 240 | 0.10 | 1.09539 | 1.08239 | 1.11839 | ||
701 | 2023.08.14 13:45 | s/l | 228 | 0.10 | 1.08808 | 1.08808 | 1.12408 | -137.71 | 27181.66 |
702 | 2023.08.14 16:00 | buy | 241 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
703 | 2023.08.14 16:00 | modify | 241 | 0.10 | 1.09235 | 1.07935 | 1.11535 | ||
704 | 2023.08.17 00:07 | s/l | 222 | 0.10 | 1.08697 | 1.08697 | 1.12297 | -141.56 | 27040.10 |
705 | 2023.08.17 00:11 | s/l | 221 | 0.10 | 1.08683 | 1.08683 | 1.12283 | -142.20 | 26897.90 |
706 | 2023.08.17 01:27 | s/l | 230 | 0.10 | 1.08632 | 1.08632 | 1.12232 | -140.92 | 26756.98 |
707 | 2023.08.17 04:00 | buy | 242 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
708 | 2023.08.17 04:00 | modify | 242 | 0.10 | 1.08672 | 1.07372 | 1.10972 | ||
709 | 2023.08.17 08:00 | buy | 243 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
710 | 2023.08.17 08:00 | modify | 243 | 0.10 | 1.08832 | 1.07532 | 1.11132 | ||
711 | 2023.08.17 12:00 | close | 243 | 0.10 | 1.08945 | 1.07532 | 1.11132 | 11.30 | 26768.28 |
712 | 2023.08.17 12:00 | close | 242 | 0.10 | 1.08945 | 1.07372 | 1.10972 | 27.30 | 26795.58 |
713 | 2023.08.17 12:00 | close | 241 | 0.10 | 1.08945 | 1.07935 | 1.11535 | -32.21 | 26763.37 |
714 | 2023.08.17 12:00 | close | 240 | 0.10 | 1.08945 | 1.08239 | 1.11839 | -67.75 | 26695.63 |
715 | 2023.08.17 12:00 | close | 239 | 0.10 | 1.08945 | 1.08167 | 1.11767 | -61.19 | 26634.44 |
716 | 2023.08.17 12:00 | close | 238 | 0.10 | 1.08945 | 1.08195 | 1.11795 | -63.99 | 26570.45 |
717 | 2023.08.17 12:00 | close | 237 | 0.10 | 1.08945 | 1.08079 | 1.11679 | -52.39 | 26518.06 |
718 | 2023.08.17 12:00 | close | 236 | 0.10 | 1.08945 | 1.07919 | 1.11519 | -36.39 | 26481.67 |
719 | 2023.08.17 12:00 | close | 235 | 0.10 | 1.08945 | 1.08077 | 1.11677 | -52.19 | 26429.48 |
720 | 2023.08.17 12:00 | close | 234 | 0.10 | 1.08945 | 1.08163 | 1.11763 | -60.79 | 26368.69 |
721 | 2023.08.17 12:00 | close | 233 | 0.10 | 1.08945 | 1.08124 | 1.11724 | -58.82 | 26309.87 |
722 | 2023.08.17 12:00 | close | 232 | 0.10 | 1.08945 | 1.08112 | 1.11712 | -57.62 | 26252.26 |
723 | 2023.08.17 12:00 | close | 231 | 0.10 | 1.08945 | 1.08513 | 1.12113 | -97.72 | 26154.54 |
724 | 2023.08.17 12:00 | close | 229 | 0.10 | 1.08945 | 1.08599 | 1.12199 | -106.32 | 26048.23 |
725 | 2023.08.17 12:00 | close | 227 | 0.10 | 1.08945 | 1.08550 | 1.12150 | -102.06 | 25946.17 |
726 | 2023.08.17 12:00 | close | 226 | 0.10 | 1.08945 | 1.08433 | 1.12033 | -90.36 | 25855.81 |
727 | 2023.08.17 12:00 | close | 225 | 0.10 | 1.08945 | 1.08485 | 1.12085 | -95.56 | 25760.25 |
728 | 2023.08.17 12:00 | close | 224 | 0.10 | 1.08945 | 1.08526 | 1.12126 | -99.66 | 25660.60 |
729 | 2023.08.17 12:00 | close | 223 | 0.10 | 1.08945 | 1.08584 | 1.12184 | -105.46 | 25555.14 |
730 | 2023.08.17 12:00 | sell | 244 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
731 | 2023.08.17 12:00 | modify | 244 | 0.10 | 1.08945 | 1.10245 | 1.06645 | ||
732 | 2023.08.17 16:00 | sell | 245 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
733 | 2023.08.17 16:00 | modify | 245 | 0.10 | 1.08737 | 1.10037 | 1.06437 | ||
734 | 2023.08.17 20:00 | sell | 246 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
735 | 2023.08.17 20:00 | modify | 246 | 0.10 | 1.08716 | 1.10016 | 1.06416 | ||
736 | 2023.08.18 00:00 | sell | 247 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
737 | 2023.08.18 00:00 | modify | 247 | 0.10 | 1.08742 | 1.10042 | 1.06442 | ||
738 | 2023.08.18 04:00 | sell | 248 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
739 | 2023.08.18 04:00 | modify | 248 | 0.10 | 1.08861 | 1.10161 | 1.06561 | ||
740 | 2023.08.18 08:00 | sell | 249 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
741 | 2023.08.18 08:00 | modify | 249 | 0.10 | 1.08730 | 1.10030 | 1.06430 | ||
742 | 2023.08.18 12:00 | sell | 250 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
743 | 2023.08.18 12:00 | modify | 250 | 0.10 | 1.08630 | 1.09930 | 1.06330 | ||
744 | 2023.08.18 16:00 | close | 250 | 0.10 | 1.08772 | 1.09930 | 1.06330 | -14.20 | 25540.94 |
745 | 2023.08.18 16:00 | close | 249 | 0.10 | 1.08772 | 1.10030 | 1.06430 | -4.20 | 25536.74 |
746 | 2023.08.18 16:00 | close | 248 | 0.10 | 1.08772 | 1.10161 | 1.06561 | 8.90 | 25545.64 |
747 | 2023.08.18 16:00 | close | 247 | 0.10 | 1.08772 | 1.10042 | 1.06442 | -3.00 | 25542.64 |
748 | 2023.08.18 16:00 | close | 246 | 0.10 | 1.08772 | 1.10016 | 1.06416 | -5.38 | 25537.26 |
749 | 2023.08.18 16:00 | close | 245 | 0.10 | 1.08772 | 1.10037 | 1.06437 | -3.28 | 25533.98 |
750 | 2023.08.18 16:00 | close | 244 | 0.10 | 1.08772 | 1.10245 | 1.06645 | 17.52 | 25551.50 |
751 | 2023.08.18 16:00 | buy | 251 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
752 | 2023.08.18 16:00 | modify | 251 | 0.10 | 1.08772 | 1.07472 | 1.11072 | ||
753 | 2023.08.18 20:00 | buy | 252 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
754 | 2023.08.18 20:00 | modify | 252 | 0.10 | 1.08754 | 1.07454 | 1.11054 | ||
755 | 2023.08.21 00:00 | close | 252 | 0.10 | 1.08747 | 1.07454 | 1.11054 | -1.34 | 25550.15 |
756 | 2023.08.21 00:00 | close | 251 | 0.10 | 1.08747 | 1.07472 | 1.11072 | -3.14 | 25547.01 |
757 | 2023.08.21 00:00 | sell | 253 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
758 | 2023.08.21 00:00 | modify | 253 | 0.10 | 1.08747 | 1.10047 | 1.06447 | ||
759 | 2023.08.21 04:00 | sell | 254 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
760 | 2023.08.21 04:00 | modify | 254 | 0.10 | 1.08804 | 1.10104 | 1.06504 | ||
761 | 2023.08.21 08:00 | sell | 255 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
762 | 2023.08.21 08:00 | modify | 255 | 0.10 | 1.08885 | 1.10185 | 1.06585 | ||
763 | 2023.08.21 12:00 | sell | 256 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
764 | 2023.08.21 12:00 | modify | 256 | 0.10 | 1.09090 | 1.10390 | 1.06790 | ||
765 | 2023.08.21 16:00 | sell | 257 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
766 | 2023.08.21 16:00 | modify | 257 | 0.10 | 1.08877 | 1.10177 | 1.06577 | ||
767 | 2023.08.21 20:00 | sell | 258 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
768 | 2023.08.21 20:00 | modify | 258 | 0.10 | 1.08961 | 1.10261 | 1.06661 | ||
769 | 2023.08.22 00:00 | sell | 259 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
770 | 2023.08.22 00:00 | modify | 259 | 0.10 | 1.08974 | 1.10274 | 1.06674 | ||
771 | 2023.08.22 04:00 | sell | 260 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
772 | 2023.08.22 04:00 | modify | 260 | 0.10 | 1.09149 | 1.10449 | 1.06849 | ||
773 | 2023.08.22 08:00 | sell | 261 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
774 | 2023.08.22 08:00 | modify | 261 | 0.10 | 1.09255 | 1.10555 | 1.06955 | ||
775 | 2023.08.22 12:00 | sell | 262 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
776 | 2023.08.22 12:00 | modify | 262 | 0.10 | 1.08849 | 1.10149 | 1.06549 | ||
777 | 2023.08.22 16:00 | sell | 263 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
778 | 2023.08.22 16:00 | modify | 263 | 0.10 | 1.08455 | 1.09755 | 1.06155 | ||
779 | 2023.08.22 20:00 | sell | 264 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
780 | 2023.08.22 20:00 | modify | 264 | 0.10 | 1.08456 | 1.09756 | 1.06156 | ||
781 | 2023.08.23 00:00 | sell | 265 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
782 | 2023.08.23 00:00 | modify | 265 | 0.10 | 1.08465 | 1.09765 | 1.06165 | ||
783 | 2023.08.23 04:00 | sell | 266 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
784 | 2023.08.23 04:00 | modify | 266 | 0.10 | 1.08574 | 1.09874 | 1.06274 | ||
785 | 2023.08.23 08:00 | sell | 267 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
786 | 2023.08.23 08:00 | modify | 267 | 0.10 | 1.08178 | 1.09478 | 1.05878 | ||
787 | 2023.08.23 12:00 | sell | 268 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
788 | 2023.08.23 12:00 | modify | 268 | 0.10 | 1.08111 | 1.09411 | 1.05811 | ||
789 | 2023.08.23 16:00 | sell | 269 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
790 | 2023.08.23 16:00 | modify | 269 | 0.10 | 1.08612 | 1.09912 | 1.06312 | ||
791 | 2023.08.23 20:00 | sell | 270 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
792 | 2023.08.23 20:00 | modify | 270 | 0.10 | 1.08637 | 1.09937 | 1.06337 | ||
793 | 2023.08.24 00:00 | sell | 271 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
794 | 2023.08.24 00:00 | modify | 271 | 0.10 | 1.08655 | 1.09955 | 1.06355 | ||
795 | 2023.08.24 04:00 | sell | 272 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
796 | 2023.08.24 04:00 | modify | 272 | 0.10 | 1.08658 | 1.09958 | 1.06358 | ||
797 | 2023.08.30 13:53 | s/l | 268 | 0.10 | 1.09411 | 1.09411 | 1.05811 | -128.46 | 25418.55 |
798 | 2023.08.30 13:59 | s/l | 267 | 0.10 | 1.09478 | 1.09478 | 1.05878 | -128.46 | 25290.08 |
799 | 2023.08.30 16:00 | sell | 273 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
800 | 2023.08.30 16:00 | modify | 273 | 0.10 | 1.09256 | 1.10556 | 1.06956 | ||
801 | 2023.08.30 20:00 | sell | 274 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
802 | 2023.08.30 20:00 | modify | 274 | 0.10 | 1.09217 | 1.10517 | 1.06917 | ||
803 | 2023.09.07 12:33 | t/p | 261 | 0.10 | 1.06955 | 1.10555 | 1.06955 | 233.95 | 25524.03 |
804 | 2023.09.07 12:33 | t/p | 273 | 0.10 | 1.06956 | 1.10556 | 1.06956 | 232.19 | 25756.22 |
805 | 2023.09.07 12:34 | t/p | 274 | 0.10 | 1.06917 | 1.10517 | 1.06917 | 232.19 | 25988.42 |
806 | 2023.09.07 16:00 | close | 272 | 0.10 | 1.07062 | 1.09958 | 1.06358 | 162.67 | 26151.09 |
807 | 2023.09.07 16:00 | close | 271 | 0.10 | 1.07062 | 1.09955 | 1.06355 | 162.37 | 26313.46 |
808 | 2023.09.07 16:00 | close | 270 | 0.10 | 1.07062 | 1.09937 | 1.06337 | 161.23 | 26474.68 |
809 | 2023.09.07 16:00 | close | 269 | 0.10 | 1.07062 | 1.09912 | 1.06312 | 158.73 | 26633.41 |
810 | 2023.09.07 16:00 | close | 266 | 0.10 | 1.07062 | 1.09874 | 1.06274 | 154.93 | 26788.34 |
811 | 2023.09.07 16:00 | close | 265 | 0.10 | 1.07062 | 1.09765 | 1.06165 | 144.03 | 26932.37 |
812 | 2023.09.07 16:00 | close | 264 | 0.10 | 1.07062 | 1.09756 | 1.06156 | 143.35 | 27075.72 |
813 | 2023.09.07 16:00 | close | 263 | 0.10 | 1.07062 | 1.09755 | 1.06155 | 143.25 | 27218.96 |
814 | 2023.09.07 16:00 | close | 262 | 0.10 | 1.07062 | 1.10149 | 1.06549 | 182.65 | 27401.61 |
815 | 2023.09.07 16:00 | close | 260 | 0.10 | 1.07062 | 1.10449 | 1.06849 | 212.65 | 27614.26 |
816 | 2023.09.07 16:00 | close | 259 | 0.10 | 1.07062 | 1.10274 | 1.06674 | 195.15 | 27809.40 |
817 | 2023.09.07 16:00 | close | 258 | 0.10 | 1.07062 | 1.10261 | 1.06661 | 194.07 | 28003.47 |
818 | 2023.09.07 16:00 | close | 257 | 0.10 | 1.07062 | 1.10177 | 1.06577 | 185.67 | 28189.14 |
819 | 2023.09.07 16:00 | close | 256 | 0.10 | 1.07062 | 1.10390 | 1.06790 | 206.97 | 28396.10 |
820 | 2023.09.07 16:00 | close | 255 | 0.10 | 1.07062 | 1.10185 | 1.06585 | 186.47 | 28582.57 |
821 | 2023.09.07 16:00 | close | 254 | 0.10 | 1.07062 | 1.10104 | 1.06504 | 178.37 | 28760.94 |
822 | 2023.09.07 16:00 | close | 253 | 0.10 | 1.07062 | 1.10047 | 1.06447 | 172.67 | 28933.61 |
823 | 2023.09.07 16:00 | buy | 275 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
824 | 2023.09.07 16:00 | modify | 275 | 0.10 | 1.07062 | 1.05762 | 1.09362 | ||
825 | 2023.09.07 20:00 | buy | 276 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
826 | 2023.09.07 20:00 | modify | 276 | 0.10 | 1.06979 | 1.05679 | 1.09279 | ||
827 | 2023.09.08 00:00 | buy | 277 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
828 | 2023.09.08 00:00 | modify | 277 | 0.10 | 1.07005 | 1.05705 | 1.09305 | ||
829 | 2023.09.08 04:00 | buy | 278 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
830 | 2023.09.08 04:00 | modify | 278 | 0.10 | 1.07195 | 1.05895 | 1.09495 | ||
831 | 2023.09.08 08:00 | buy | 279 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
832 | 2023.09.08 08:00 | modify | 279 | 0.10 | 1.07117 | 1.05817 | 1.09417 | ||
833 | 2023.09.08 12:00 | buy | 280 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
834 | 2023.09.08 12:00 | modify | 280 | 0.10 | 1.07020 | 1.05720 | 1.09320 | ||
835 | 2023.09.08 16:00 | buy | 281 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
836 | 2023.09.08 16:00 | modify | 281 | 0.10 | 1.07118 | 1.05818 | 1.09418 | ||
837 | 2023.09.08 20:00 | buy | 282 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
838 | 2023.09.08 20:00 | modify | 282 | 0.10 | 1.07022 | 1.05722 | 1.09322 | ||
839 | 2023.09.11 00:00 | close | 282 | 0.10 | 1.07165 | 1.05722 | 1.09322 | 13.66 | 28947.26 |
840 | 2023.09.11 00:00 | close | 281 | 0.10 | 1.07165 | 1.05818 | 1.09418 | 4.06 | 28951.32 |
841 | 2023.09.11 00:00 | close | 280 | 0.10 | 1.07165 | 1.05720 | 1.09320 | 13.86 | 28965.18 |
842 | 2023.09.11 00:00 | close | 279 | 0.10 | 1.07165 | 1.05817 | 1.09417 | 4.16 | 28969.34 |
843 | 2023.09.11 00:00 | close | 278 | 0.10 | 1.07165 | 1.05895 | 1.09495 | -3.64 | 28965.69 |
844 | 2023.09.11 00:00 | close | 277 | 0.10 | 1.07165 | 1.05705 | 1.09305 | 15.36 | 28981.05 |
845 | 2023.09.11 00:00 | close | 276 | 0.10 | 1.07165 | 1.05679 | 1.09279 | 17.32 | 28998.37 |
846 | 2023.09.11 00:00 | close | 275 | 0.10 | 1.07165 | 1.05762 | 1.09362 | 9.02 | 29007.38 |
847 | 2023.09.11 00:00 | sell | 283 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
848 | 2023.09.11 00:00 | modify | 283 | 0.10 | 1.07165 | 1.08465 | 1.04865 | ||
849 | 2023.09.11 04:00 | sell | 284 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
850 | 2023.09.11 04:00 | modify | 284 | 0.10 | 1.07226 | 1.08526 | 1.04926 | ||
851 | 2023.09.11 08:00 | sell | 285 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
852 | 2023.09.11 08:00 | modify | 285 | 0.10 | 1.07258 | 1.08558 | 1.04958 | ||
853 | 2023.09.11 12:00 | sell | 286 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
854 | 2023.09.11 12:00 | modify | 286 | 0.10 | 1.07197 | 1.08497 | 1.04897 | ||
855 | 2023.09.11 16:00 | sell | 287 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
856 | 2023.09.11 16:00 | modify | 287 | 0.10 | 1.07426 | 1.08726 | 1.05126 | ||
857 | 2023.09.11 20:00 | sell | 288 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
858 | 2023.09.11 20:00 | modify | 288 | 0.10 | 1.07489 | 1.08789 | 1.05189 | ||
859 | 2023.09.12 00:00 | sell | 289 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
860 | 2023.09.12 00:00 | modify | 289 | 0.10 | 1.07476 | 1.08776 | 1.05176 | ||
861 | 2023.09.12 04:00 | sell | 290 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
862 | 2023.09.12 04:00 | modify | 290 | 0.10 | 1.07462 | 1.08762 | 1.05162 | ||
863 | 2023.09.12 08:00 | sell | 291 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
864 | 2023.09.12 08:00 | modify | 291 | 0.10 | 1.07135 | 1.08435 | 1.04835 | ||
865 | 2023.09.12 12:00 | sell | 292 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
866 | 2023.09.12 12:00 | modify | 292 | 0.10 | 1.07181 | 1.08481 | 1.04881 | ||
867 | 2023.09.12 16:00 | sell | 293 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
868 | 2023.09.12 16:00 | modify | 293 | 0.10 | 1.07256 | 1.08556 | 1.04956 | ||
869 | 2023.09.12 20:00 | sell | 294 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
870 | 2023.09.12 20:00 | modify | 294 | 0.10 | 1.07281 | 1.08581 | 1.04981 | ||
871 | 2023.09.13 00:00 | sell | 295 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
872 | 2023.09.13 00:00 | modify | 295 | 0.10 | 1.07530 | 1.08830 | 1.05230 | ||
873 | 2023.09.13 04:00 | sell | 296 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
874 | 2023.09.13 04:00 | modify | 296 | 0.10 | 1.07472 | 1.08772 | 1.05172 | ||
875 | 2023.09.13 08:00 | sell | 297 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
876 | 2023.09.13 08:00 | modify | 297 | 0.10 | 1.07436 | 1.08736 | 1.05136 | ||
877 | 2023.09.13 12:00 | sell | 298 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
878 | 2023.09.13 12:00 | modify | 298 | 0.10 | 1.07364 | 1.08664 | 1.05064 | ||
879 | 2023.09.13 16:00 | sell | 299 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
880 | 2023.09.13 16:00 | modify | 299 | 0.10 | 1.07357 | 1.08657 | 1.05057 | ||
881 | 2023.09.13 20:00 | sell | 300 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
882 | 2023.09.13 20:00 | modify | 300 | 0.10 | 1.07318 | 1.08618 | 1.05018 | ||
883 | 2023.09.14 00:00 | sell | 301 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
884 | 2023.09.14 00:00 | modify | 301 | 0.10 | 1.07327 | 1.08627 | 1.05027 | ||
885 | 2023.09.14 04:00 | sell | 302 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
886 | 2023.09.14 04:00 | modify | 302 | 0.10 | 1.07446 | 1.08746 | 1.05146 | ||
887 | 2023.09.27 13:49 | t/p | 295 | 0.10 | 1.05230 | 1.08830 | 1.05230 | 233.07 | 29240.45 |
888 | 2023.09.27 13:50 | t/p | 288 | 0.10 | 1.05189 | 1.08789 | 1.05189 | 233.51 | 29473.96 |
889 | 2023.09.27 13:53 | t/p | 289 | 0.10 | 1.05176 | 1.08776 | 1.05176 | 233.29 | 29707.25 |
890 | 2023.09.27 13:53 | t/p | 296 | 0.10 | 1.05172 | 1.08772 | 1.05172 | 233.07 | 29940.32 |
891 | 2023.09.27 13:54 | t/p | 290 | 0.10 | 1.05162 | 1.08762 | 1.05162 | 233.29 | 30173.61 |
892 | 2023.09.27 14:12 | t/p | 302 | 0.10 | 1.05146 | 1.08746 | 1.05146 | 232.41 | 30406.02 |
893 | 2023.09.27 14:12 | t/p | 297 | 0.10 | 1.05136 | 1.08736 | 1.05136 | 233.07 | 30639.09 |
894 | 2023.09.27 14:57 | t/p | 287 | 0.10 | 1.05126 | 1.08726 | 1.05126 | 233.51 | 30872.60 |
895 | 2023.09.27 16:00 | close | 301 | 0.10 | 1.05120 | 1.08627 | 1.05027 | 223.11 | 31095.72 |
896 | 2023.09.27 16:00 | close | 300 | 0.10 | 1.05120 | 1.08618 | 1.05018 | 222.87 | 31318.59 |
897 | 2023.09.27 16:00 | close | 299 | 0.10 | 1.05120 | 1.08657 | 1.05057 | 226.77 | 31545.36 |
898 | 2023.09.27 16:00 | close | 298 | 0.10 | 1.05120 | 1.08664 | 1.05064 | 227.47 | 31772.83 |
899 | 2023.09.27 16:00 | close | 294 | 0.10 | 1.05120 | 1.08581 | 1.04981 | 219.39 | 31992.22 |
900 | 2023.09.27 16:00 | close | 293 | 0.10 | 1.05120 | 1.08556 | 1.04956 | 216.89 | 32209.11 |
901 | 2023.09.27 16:00 | close | 292 | 0.10 | 1.05120 | 1.08481 | 1.04881 | 209.39 | 32418.49 |
902 | 2023.09.27 16:00 | close | 291 | 0.10 | 1.05120 | 1.08435 | 1.04835 | 204.79 | 32623.28 |
903 | 2023.09.27 16:00 | close | 286 | 0.10 | 1.05120 | 1.08497 | 1.04897 | 211.21 | 32834.49 |
904 | 2023.09.27 16:00 | close | 285 | 0.10 | 1.05120 | 1.08558 | 1.04958 | 217.31 | 33051.80 |
905 | 2023.09.27 16:00 | close | 284 | 0.10 | 1.05120 | 1.08526 | 1.04926 | 214.11 | 33265.91 |
906 | 2023.09.27 16:00 | close | 283 | 0.10 | 1.05120 | 1.08465 | 1.04865 | 208.01 | 33473.92 |
907 | 2023.09.27 16:00 | buy | 303 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
908 | 2023.09.27 16:00 | modify | 303 | 0.10 | 1.05120 | 1.03820 | 1.07420 | ||
909 | 2023.09.27 20:00 | buy | 304 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
910 | 2023.09.27 20:00 | modify | 304 | 0.10 | 1.05087 | 1.03787 | 1.07387 | ||
911 | 2023.09.28 00:00 | buy | 305 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
912 | 2023.09.28 00:00 | modify | 305 | 0.10 | 1.05083 | 1.03783 | 1.07383 | ||
913 | 2023.09.28 04:00 | buy | 306 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
914 | 2023.09.28 04:00 | modify | 306 | 0.10 | 1.05070 | 1.03770 | 1.07370 | ||
915 | 2023.09.28 08:00 | buy | 307 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
916 | 2023.09.28 08:00 | modify | 307 | 0.10 | 1.05114 | 1.03814 | 1.07414 | ||
917 | 2023.09.28 12:00 | buy | 308 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
918 | 2023.09.28 12:00 | modify | 308 | 0.10 | 1.05442 | 1.04142 | 1.07742 | ||
919 | 2023.09.28 16:00 | buy | 309 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
920 | 2023.09.28 16:00 | modify | 309 | 0.10 | 1.05792 | 1.04492 | 1.08092 | ||
921 | 2023.09.28 20:00 | buy | 310 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
922 | 2023.09.28 20:00 | modify | 310 | 0.10 | 1.05669 | 1.04369 | 1.07969 | ||
923 | 2023.09.29 00:00 | buy | 311 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
924 | 2023.09.29 00:00 | modify | 311 | 0.10 | 1.05652 | 1.04352 | 1.07952 | ||
925 | 2023.09.29 04:00 | buy | 312 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
926 | 2023.09.29 04:00 | modify | 312 | 0.10 | 1.05783 | 1.04483 | 1.08083 | ||
927 | 2023.09.29 08:00 | close | 312 | 0.10 | 1.06063 | 1.04483 | 1.08083 | 28.00 | 33501.92 |
928 | 2023.09.29 08:00 | close | 311 | 0.10 | 1.06063 | 1.04352 | 1.07952 | 41.10 | 33543.02 |
929 | 2023.09.29 08:00 | close | 310 | 0.10 | 1.06063 | 1.04369 | 1.07969 | 38.76 | 33581.78 |
930 | 2023.09.29 08:00 | close | 309 | 0.10 | 1.06063 | 1.04492 | 1.08092 | 26.46 | 33608.24 |
931 | 2023.09.29 08:00 | close | 308 | 0.10 | 1.06063 | 1.04142 | 1.07742 | 61.46 | 33669.69 |
932 | 2023.09.29 08:00 | close | 307 | 0.10 | 1.06063 | 1.03814 | 1.07414 | 94.26 | 33763.95 |
933 | 2023.09.29 08:00 | close | 306 | 0.10 | 1.06063 | 1.03770 | 1.07370 | 98.66 | 33862.61 |
934 | 2023.09.29 08:00 | close | 305 | 0.10 | 1.06063 | 1.03783 | 1.07383 | 97.36 | 33959.97 |
935 | 2023.09.29 08:00 | close | 304 | 0.10 | 1.06063 | 1.03787 | 1.07387 | 95.03 | 34055.00 |
936 | 2023.09.29 08:00 | close | 303 | 0.10 | 1.06063 | 1.03820 | 1.07420 | 91.73 | 34146.73 |
937 | 2023.09.29 08:00 | sell | 313 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
938 | 2023.09.29 08:00 | modify | 313 | 0.10 | 1.06063 | 1.07363 | 1.03763 | ||
939 | 2023.09.29 12:00 | sell | 314 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
940 | 2023.09.29 12:00 | modify | 314 | 0.10 | 1.05942 | 1.07242 | 1.03642 | ||
941 | 2023.09.29 16:00 | sell | 315 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
942 | 2023.09.29 16:00 | modify | 315 | 0.10 | 1.05834 | 1.07134 | 1.03534 | ||
943 | 2023.09.29 20:00 | close | 315 | 0.10 | 1.05753 | 1.07134 | 1.03534 | 8.10 | 34154.83 |
944 | 2023.09.29 20:00 | close | 314 | 0.10 | 1.05753 | 1.07242 | 1.03642 | 18.90 | 34173.73 |
945 | 2023.09.29 20:00 | close | 313 | 0.10 | 1.05753 | 1.07363 | 1.03763 | 31.00 | 34204.73 |
946 | 2023.09.29 20:00 | buy | 316 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
947 | 2023.09.29 20:00 | modify | 316 | 0.10 | 1.05753 | 1.04453 | 1.08053 | ||
948 | 2023.10.02 00:00 | buy | 317 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
949 | 2023.10.02 00:00 | modify | 317 | 0.10 | 1.05671 | 1.04371 | 1.07971 | ||
950 | 2023.10.02 04:00 | buy | 318 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
951 | 2023.10.02 04:00 | modify | 318 | 0.10 | 1.05727 | 1.04427 | 1.08027 | ||
952 | 2023.10.02 08:00 | buy | 319 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
953 | 2023.10.02 08:00 | modify | 319 | 0.10 | 1.05751 | 1.04451 | 1.08051 | ||
954 | 2023.10.02 12:00 | buy | 320 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
955 | 2023.10.02 12:00 | modify | 320 | 0.10 | 1.05343 | 1.04043 | 1.07643 | ||
956 | 2023.10.02 16:00 | buy | 321 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
957 | 2023.10.02 16:00 | modify | 321 | 0.10 | 1.05019 | 1.03719 | 1.07319 | ||
958 | 2023.10.02 20:00 | buy | 322 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
959 | 2023.10.02 20:00 | modify | 322 | 0.10 | 1.04836 | 1.03536 | 1.07136 | ||
960 | 2023.10.03 00:00 | buy | 323 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
961 | 2023.10.03 00:00 | modify | 323 | 0.10 | 1.04828 | 1.03528 | 1.07128 | ||
962 | 2023.10.03 04:00 | buy | 324 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
963 | 2023.10.03 04:00 | modify | 324 | 0.10 | 1.04713 | 1.03413 | 1.07013 | ||
964 | 2023.10.03 08:00 | buy | 325 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
965 | 2023.10.03 08:00 | modify | 325 | 0.10 | 1.04853 | 1.03553 | 1.07153 | ||
966 | 2023.10.03 12:00 | buy | 326 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
967 | 2023.10.03 12:00 | modify | 326 | 0.10 | 1.04765 | 1.03465 | 1.07065 | ||
968 | 2023.10.03 16:00 | buy | 327 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
969 | 2023.10.03 16:00 | modify | 327 | 0.10 | 1.04554 | 1.03254 | 1.06854 | ||
970 | 2023.10.03 20:00 | buy | 328 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
971 | 2023.10.03 20:00 | modify | 328 | 0.10 | 1.04745 | 1.03445 | 1.07045 | ||
972 | 2023.10.04 00:00 | buy | 329 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
973 | 2023.10.04 00:00 | modify | 329 | 0.10 | 1.04714 | 1.03414 | 1.07014 | ||
974 | 2023.10.04 04:00 | buy | 330 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
975 | 2023.10.04 04:00 | modify | 330 | 0.10 | 1.04623 | 1.03323 | 1.06923 | ||
976 | 2023.10.04 08:00 | buy | 331 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
977 | 2023.10.04 08:00 | modify | 331 | 0.10 | 1.04876 | 1.03576 | 1.07176 | ||
978 | 2023.10.04 12:00 | buy | 332 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
979 | 2023.10.04 12:00 | modify | 332 | 0.10 | 1.05009 | 1.03709 | 1.07309 | ||
980 | 2023.10.04 16:00 | buy | 333 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
981 | 2023.10.04 16:00 | modify | 333 | 0.10 | 1.05208 | 1.03908 | 1.07508 | ||
982 | 2023.10.04 20:00 | buy | 334 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
983 | 2023.10.04 20:00 | modify | 334 | 0.10 | 1.05182 | 1.03882 | 1.07482 | ||
984 | 2023.10.05 00:00 | buy | 335 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
985 | 2023.10.05 00:00 | modify | 335 | 0.10 | 1.05098 | 1.03798 | 1.07398 | ||
986 | 2023.10.24 02:30 | t/p | 327 | 0.10 | 1.06854 | 1.03254 | 1.06854 | 216.52 | 34421.25 |
987 | 2023.10.24 04:00 | close | 335 | 0.10 | 1.06825 | 1.03798 | 1.07398 | 161.78 | 34583.03 |
988 | 2023.10.24 04:00 | close | 334 | 0.10 | 1.06825 | 1.03882 | 1.07482 | 151.46 | 34734.49 |
989 | 2023.10.24 04:00 | close | 333 | 0.10 | 1.06825 | 1.03908 | 1.07508 | 148.86 | 34883.35 |
990 | 2023.10.24 04:00 | close | 332 | 0.10 | 1.06825 | 1.03709 | 1.07309 | 168.76 | 35052.10 |
991 | 2023.10.24 04:00 | close | 331 | 0.10 | 1.06825 | 1.03576 | 1.07176 | 182.06 | 35234.16 |
992 | 2023.10.24 04:00 | close | 330 | 0.10 | 1.06825 | 1.03323 | 1.06923 | 207.36 | 35441.52 |
993 | 2023.10.24 04:00 | close | 329 | 0.10 | 1.06825 | 1.03414 | 1.07014 | 198.26 | 35639.78 |
994 | 2023.10.24 04:00 | close | 328 | 0.10 | 1.06825 | 1.03445 | 1.07045 | 194.52 | 35834.29 |
995 | 2023.10.24 04:00 | close | 326 | 0.10 | 1.06825 | 1.03465 | 1.07065 | 192.52 | 36026.81 |
996 | 2023.10.24 04:00 | close | 325 | 0.10 | 1.06825 | 1.03553 | 1.07153 | 183.72 | 36210.53 |
997 | 2023.10.24 04:00 | close | 324 | 0.10 | 1.06825 | 1.03413 | 1.07013 | 197.72 | 36408.24 |
998 | 2023.10.24 04:00 | close | 323 | 0.10 | 1.06825 | 1.03528 | 1.07128 | 186.22 | 36594.46 |
999 | 2023.10.24 04:00 | close | 322 | 0.10 | 1.06825 | 1.03536 | 1.07136 | 184.77 | 36779.23 |
1000 | 2023.10.24 04:00 | close | 321 | 0.10 | 1.06825 | 1.03719 | 1.07319 | 166.47 | 36945.71 |
1001 | 2023.10.24 04:00 | close | 320 | 0.10 | 1.06825 | 1.04043 | 1.07643 | 134.07 | 37079.78 |
1002 | 2023.10.24 04:00 | close | 319 | 0.10 | 1.06825 | 1.04451 | 1.08051 | 93.27 | 37173.05 |
1003 | 2023.10.24 04:00 | close | 318 | 0.10 | 1.06825 | 1.04427 | 1.08027 | 95.67 | 37268.73 |
1004 | 2023.10.24 04:00 | close | 317 | 0.10 | 1.06825 | 1.04371 | 1.07971 | 101.27 | 37370.00 |
1005 | 2023.10.24 04:00 | close | 316 | 0.10 | 1.06825 | 1.04453 | 1.08053 | 92.43 | 37462.43 |
1006 | 2023.10.24 04:00 | sell | 336 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1007 | 2023.10.24 04:00 | modify | 336 | 0.10 | 1.06825 | 1.08125 | 1.04525 | ||
1008 | 2023.10.24 08:00 | sell | 337 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1009 | 2023.10.24 08:00 | modify | 337 | 0.10 | 1.06627 | 1.07927 | 1.04327 | ||
1010 | 2023.10.24 12:00 | sell | 338 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
1011 | 2023.10.24 12:00 | modify | 338 | 0.10 | 1.06352 | 1.07652 | 1.04052 | ||
1012 | 2023.10.24 16:00 | sell | 339 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1013 | 2023.10.24 16:00 | modify | 339 | 0.10 | 1.05937 | 1.07237 | 1.03637 | ||
1014 | 2023.10.24 20:00 | sell | 340 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
1015 | 2023.10.24 20:00 | modify | 340 | 0.10 | 1.05917 | 1.07217 | 1.03617 | ||
1016 | 2023.10.25 00:00 | sell | 341 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
1017 | 2023.10.25 00:00 | modify | 341 | 0.10 | 1.05952 | 1.07252 | 1.03652 | ||
1018 | 2023.10.25 04:00 | sell | 342 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
1019 | 2023.10.25 04:00 | modify | 342 | 0.10 | 1.06019 | 1.07319 | 1.03719 | ||
1020 | 2023.10.25 08:00 | sell | 343 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
1021 | 2023.10.25 08:00 | modify | 343 | 0.10 | 1.05870 | 1.07170 | 1.03570 | ||
1022 | 2023.10.25 12:00 | sell | 344 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
1023 | 2023.10.25 12:00 | modify | 344 | 0.10 | 1.05728 | 1.07028 | 1.03428 | ||
1024 | 2023.10.25 16:00 | sell | 345 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1025 | 2023.10.25 16:00 | modify | 345 | 0.10 | 1.05829 | 1.07129 | 1.03529 | ||
1026 | 2023.10.25 20:00 | close | 345 | 0.10 | 1.05708 | 1.07129 | 1.03529 | 12.10 | 37474.53 |
1027 | 2023.10.25 20:00 | close | 344 | 0.10 | 1.05708 | 1.07028 | 1.03428 | 2.00 | 37476.53 |
1028 | 2023.10.25 20:00 | close | 343 | 0.10 | 1.05708 | 1.07170 | 1.03570 | 16.20 | 37492.73 |
1029 | 2023.10.25 20:00 | close | 342 | 0.10 | 1.05708 | 1.07319 | 1.03719 | 31.10 | 37523.83 |
1030 | 2023.10.25 20:00 | close | 341 | 0.10 | 1.05708 | 1.07252 | 1.03652 | 24.40 | 37548.23 |
1031 | 2023.10.25 20:00 | close | 340 | 0.10 | 1.05708 | 1.07217 | 1.03617 | 21.12 | 37569.35 |
1032 | 2023.10.25 20:00 | close | 339 | 0.10 | 1.05708 | 1.07237 | 1.03637 | 23.12 | 37592.47 |
1033 | 2023.10.25 20:00 | close | 338 | 0.10 | 1.05708 | 1.07652 | 1.04052 | 64.62 | 37657.09 |
1034 | 2023.10.25 20:00 | close | 337 | 0.10 | 1.05708 | 1.07927 | 1.04327 | 92.12 | 37749.21 |
1035 | 2023.10.25 20:00 | close | 336 | 0.10 | 1.05708 | 1.08125 | 1.04525 | 111.92 | 37861.13 |
1036 | 2023.10.25 20:00 | buy | 346 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1037 | 2023.10.25 20:00 | modify | 346 | 0.10 | 1.05708 | 1.04408 | 1.08008 | ||
1038 | 2023.10.26 00:00 | buy | 347 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1039 | 2023.10.26 00:00 | modify | 347 | 0.10 | 1.05691 | 1.04391 | 1.07991 | ||
1040 | 2023.10.26 04:00 | buy | 348 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
1041 | 2023.10.26 04:00 | modify | 348 | 0.10 | 1.05497 | 1.04197 | 1.07797 | ||
1042 | 2023.10.26 08:00 | buy | 349 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1043 | 2023.10.26 08:00 | modify | 349 | 0.10 | 1.05511 | 1.04211 | 1.07811 | ||
1044 | 2023.10.26 12:00 | buy | 350 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1045 | 2023.10.26 12:00 | modify | 350 | 0.10 | 1.05392 | 1.04092 | 1.07692 | ||
1046 | 2023.10.26 16:00 | buy | 351 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1047 | 2023.10.26 16:00 | modify | 351 | 0.10 | 1.05346 | 1.04046 | 1.07646 | ||
1048 | 2023.10.26 20:00 | buy | 352 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1049 | 2023.10.26 20:00 | modify | 352 | 0.10 | 1.05595 | 1.04295 | 1.07895 | ||
1050 | 2023.10.27 00:00 | buy | 353 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
1051 | 2023.10.27 00:00 | modify | 353 | 0.10 | 1.05667 | 1.04367 | 1.07967 | ||
1052 | 2023.10.27 04:00 | buy | 354 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1053 | 2023.10.27 04:00 | modify | 354 | 0.10 | 1.05674 | 1.04374 | 1.07974 | ||
1054 | 2023.10.27 08:00 | buy | 355 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
1055 | 2023.10.27 08:00 | modify | 355 | 0.10 | 1.05613 | 1.04313 | 1.07913 | ||
1056 | 2023.10.27 12:00 | buy | 356 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
1057 | 2023.10.27 12:00 | modify | 356 | 0.10 | 1.05400 | 1.04100 | 1.07700 | ||
1058 | 2023.10.27 16:00 | buy | 357 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
1059 | 2023.10.27 16:00 | modify | 357 | 0.10 | 1.05943 | 1.04643 | 1.08243 | ||
1060 | 2023.10.27 20:00 | buy | 358 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
1061 | 2023.10.27 20:00 | modify | 358 | 0.10 | 1.05737 | 1.04437 | 1.08037 | ||
1062 | 2023.10.30 00:00 | buy | 359 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
1063 | 2023.10.30 00:00 | modify | 359 | 0.10 | 1.05648 | 1.04348 | 1.07948 | ||
1064 | 2023.10.30 04:00 | buy | 360 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
1065 | 2023.10.30 04:00 | modify | 360 | 0.10 | 1.05633 | 1.04333 | 1.07933 | ||
1066 | 2023.10.30 08:00 | buy | 361 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1067 | 2023.10.30 08:00 | modify | 361 | 0.10 | 1.05595 | 1.04295 | 1.07895 | ||
1068 | 2023.10.30 12:00 | buy | 362 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
1069 | 2023.10.30 12:00 | modify | 362 | 0.10 | 1.05882 | 1.04582 | 1.08182 | ||
1070 | 2023.10.30 16:00 | close | 362 | 0.10 | 1.06189 | 1.04582 | 1.08182 | 30.70 | 37891.83 |
1071 | 2023.10.30 16:00 | close | 361 | 0.10 | 1.06189 | 1.04295 | 1.07895 | 59.40 | 37951.23 |
1072 | 2023.10.30 16:00 | close | 360 | 0.10 | 1.06189 | 1.04333 | 1.07933 | 55.60 | 38006.83 |
1073 | 2023.10.30 16:00 | close | 359 | 0.10 | 1.06189 | 1.04348 | 1.07948 | 54.10 | 38060.93 |
1074 | 2023.10.30 16:00 | close | 358 | 0.10 | 1.06189 | 1.04437 | 1.08037 | 44.56 | 38105.49 |
1075 | 2023.10.30 16:00 | close | 357 | 0.10 | 1.06189 | 1.04643 | 1.08243 | 23.96 | 38129.44 |
1076 | 2023.10.30 16:00 | close | 356 | 0.10 | 1.06189 | 1.04100 | 1.07700 | 78.26 | 38207.70 |
1077 | 2023.10.30 16:00 | close | 355 | 0.10 | 1.06189 | 1.04313 | 1.07913 | 56.96 | 38264.66 |
1078 | 2023.10.30 16:00 | close | 354 | 0.10 | 1.06189 | 1.04374 | 1.07974 | 50.86 | 38315.52 |
1079 | 2023.10.30 16:00 | close | 353 | 0.10 | 1.06189 | 1.04367 | 1.07967 | 51.56 | 38367.08 |
1080 | 2023.10.30 16:00 | close | 352 | 0.10 | 1.06189 | 1.04295 | 1.07895 | 58.12 | 38425.19 |
1081 | 2023.10.30 16:00 | close | 351 | 0.10 | 1.06189 | 1.04046 | 1.07646 | 83.02 | 38508.21 |
1082 | 2023.10.30 16:00 | close | 350 | 0.10 | 1.06189 | 1.04092 | 1.07692 | 78.42 | 38586.62 |
1083 | 2023.10.30 16:00 | close | 349 | 0.10 | 1.06189 | 1.04211 | 1.07811 | 66.52 | 38653.14 |
1084 | 2023.10.30 16:00 | close | 348 | 0.10 | 1.06189 | 1.04197 | 1.07797 | 67.92 | 38721.06 |
1085 | 2023.10.30 16:00 | close | 347 | 0.10 | 1.06189 | 1.04391 | 1.07991 | 48.52 | 38769.57 |
1086 | 2023.10.30 16:00 | close | 346 | 0.10 | 1.06189 | 1.04408 | 1.08008 | 44.89 | 38814.46 |
1087 | 2023.10.30 16:00 | sell | 363 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
1088 | 2023.10.30 16:00 | modify | 363 | 0.10 | 1.06189 | 1.07489 | 1.03889 | ||
1089 | 2023.10.30 20:00 | sell | 364 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
1090 | 2023.10.30 20:00 | modify | 364 | 0.10 | 1.06169 | 1.07469 | 1.03869 | ||
1091 | 2023.10.31 00:00 | sell | 365 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
1092 | 2023.10.31 00:00 | modify | 365 | 0.10 | 1.06139 | 1.07439 | 1.03839 | ||
1093 | 2023.10.31 04:00 | close | 365 | 0.10 | 1.05973 | 1.07439 | 1.03839 | 16.60 | 38831.06 |
1094 | 2023.10.31 04:00 | close | 364 | 0.10 | 1.05973 | 1.07469 | 1.03869 | 19.82 | 38850.88 |
1095 | 2023.10.31 04:00 | close | 363 | 0.10 | 1.05973 | 1.07489 | 1.03889 | 21.82 | 38872.70 |
1096 | 2023.10.31 04:00 | buy | 366 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1097 | 2023.10.31 04:00 | modify | 366 | 0.10 | 1.05973 | 1.04673 | 1.08273 | ||
1098 | 2023.10.31 08:00 | buy | 367 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
1099 | 2023.10.31 08:00 | modify | 367 | 0.10 | 1.06242 | 1.04942 | 1.08542 | ||
1100 | 2023.10.31 12:00 | close | 367 | 0.10 | 1.06556 | 1.04942 | 1.08542 | 31.40 | 38904.10 |
1101 | 2023.10.31 12:00 | close | 366 | 0.10 | 1.06556 | 1.04673 | 1.08273 | 58.30 | 38962.40 |
1102 | 2023.10.31 12:00 | sell | 368 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
1103 | 2023.10.31 12:00 | modify | 368 | 0.10 | 1.06556 | 1.07856 | 1.04256 | ||
1104 | 2023.10.31 16:00 | sell | 369 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
1105 | 2023.10.31 16:00 | modify | 369 | 0.10 | 1.05672 | 1.06972 | 1.03372 | ||
1106 | 2023.10.31 20:00 | close | 369 | 0.10 | 1.05839 | 1.06972 | 1.03372 | -16.70 | 38945.70 |
1107 | 2023.10.31 20:00 | close | 368 | 0.10 | 1.05839 | 1.07856 | 1.04256 | 71.70 | 39017.40 |
1108 | 2023.10.31 20:00 | buy | 370 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1109 | 2023.10.31 20:00 | modify | 370 | 0.10 | 1.05839 | 1.04539 | 1.08139 | ||
1110 | 2023.11.01 00:00 | buy | 371 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
1111 | 2023.11.01 00:00 | modify | 371 | 0.10 | 1.05808 | 1.04508 | 1.08108 | ||
1112 | 2023.11.01 04:00 | buy | 372 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
1113 | 2023.11.01 04:00 | modify | 372 | 0.10 | 1.05734 | 1.04434 | 1.08034 | ||
1114 | 2023.11.01 08:00 | buy | 373 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
1115 | 2023.11.01 08:00 | modify | 373 | 0.10 | 1.05676 | 1.04376 | 1.07976 | ||
1116 | 2023.11.01 12:00 | buy | 374 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
1117 | 2023.11.01 12:00 | modify | 374 | 0.10 | 1.05459 | 1.04159 | 1.07759 | ||
1118 | 2023.11.01 16:00 | buy | 375 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
1119 | 2023.11.01 16:00 | modify | 375 | 0.10 | 1.05402 | 1.04102 | 1.07702 | ||
1120 | 2023.11.01 20:00 | buy | 376 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
1121 | 2023.11.01 20:00 | modify | 376 | 0.10 | 1.05701 | 1.04401 | 1.08001 | ||
1122 | 2023.11.02 00:00 | buy | 377 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1123 | 2023.11.02 00:00 | modify | 377 | 0.10 | 1.05896 | 1.04596 | 1.08196 | ||
1124 | 2023.11.02 04:00 | close | 377 | 0.10 | 1.05999 | 1.04596 | 1.08196 | 10.30 | 39027.70 |
1125 | 2023.11.02 04:00 | close | 376 | 0.10 | 1.05999 | 1.04401 | 1.08001 | 27.87 | 39055.57 |
1126 | 2023.11.02 04:00 | close | 375 | 0.10 | 1.05999 | 1.04102 | 1.07702 | 57.77 | 39113.35 |
1127 | 2023.11.02 04:00 | close | 374 | 0.10 | 1.05999 | 1.04159 | 1.07759 | 52.07 | 39165.42 |
1128 | 2023.11.02 04:00 | close | 373 | 0.10 | 1.05999 | 1.04376 | 1.07976 | 30.37 | 39195.79 |
1129 | 2023.11.02 04:00 | close | 372 | 0.10 | 1.05999 | 1.04434 | 1.08034 | 24.57 | 39220.37 |
1130 | 2023.11.02 04:00 | close | 371 | 0.10 | 1.05999 | 1.04508 | 1.08108 | 17.17 | 39237.54 |
1131 | 2023.11.02 04:00 | close | 370 | 0.10 | 1.05999 | 1.04539 | 1.08139 | 13.43 | 39250.97 |
1132 | 2023.11.02 04:00 | sell | 378 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1133 | 2023.11.02 04:00 | modify | 378 | 0.10 | 1.05999 | 1.07299 | 1.03699 | ||
1134 | 2023.11.02 08:00 | sell | 379 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
1135 | 2023.11.02 08:00 | modify | 379 | 0.10 | 1.06032 | 1.07332 | 1.03732 | ||
1136 | 2023.11.02 12:00 | sell | 380 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
1137 | 2023.11.02 12:00 | modify | 380 | 0.10 | 1.06338 | 1.07638 | 1.04038 | ||
1138 | 2023.11.02 16:00 | sell | 381 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
1139 | 2023.11.02 16:00 | modify | 381 | 0.10 | 1.06172 | 1.07472 | 1.03872 | ||
1140 | 2023.11.02 20:00 | sell | 382 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1141 | 2023.11.02 20:00 | modify | 382 | 0.10 | 1.06231 | 1.07531 | 1.03931 | ||
1142 | 2023.11.03 00:00 | sell | 383 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
1143 | 2023.11.03 00:00 | modify | 383 | 0.10 | 1.06158 | 1.07458 | 1.03858 | ||
1144 | 2023.11.03 04:00 | sell | 384 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
1145 | 2023.11.03 04:00 | modify | 384 | 0.10 | 1.06254 | 1.07554 | 1.03954 | ||
1146 | 2023.11.03 08:00 | sell | 385 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1147 | 2023.11.03 08:00 | modify | 385 | 0.10 | 1.06291 | 1.07591 | 1.03991 | ||
1148 | 2023.11.03 12:00 | sell | 386 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1149 | 2023.11.03 12:00 | modify | 386 | 0.10 | 1.06469 | 1.07769 | 1.04169 | ||
1150 | 2023.11.03 14:00 | s/l | 378 | 0.10 | 1.07299 | 1.07299 | 1.03699 | -129.78 | 39121.19 |
1151 | 2023.11.03 14:00 | s/l | 379 | 0.10 | 1.07332 | 1.07332 | 1.03732 | -129.78 | 38991.41 |
1152 | 2023.11.03 16:00 | sell | 387 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1153 | 2023.11.03 16:00 | modify | 387 | 0.10 | 1.07320 | 1.08620 | 1.05020 | ||
1154 | 2023.11.03 17:00 | s/l | 383 | 0.10 | 1.07458 | 1.07458 | 1.03858 | -130.00 | 38861.41 |
1155 | 2023.11.03 17:01 | s/l | 381 | 0.10 | 1.07472 | 1.07472 | 1.03872 | -129.78 | 38731.63 |
1156 | 2023.11.03 20:00 | sell | 388 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1157 | 2023.11.03 20:00 | modify | 388 | 0.10 | 1.07248 | 1.08548 | 1.04948 | ||
1158 | 2023.11.06 00:00 | sell | 389 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1159 | 2023.11.06 00:00 | modify | 389 | 0.10 | 1.07316 | 1.08616 | 1.05016 | ||
1160 | 2023.11.06 04:00 | sell | 390 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1161 | 2023.11.06 04:00 | modify | 390 | 0.10 | 1.07343 | 1.08643 | 1.05043 | ||
1162 | 2023.11.06 08:00 | sell | 391 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1163 | 2023.11.06 08:00 | modify | 391 | 0.10 | 1.07333 | 1.08633 | 1.05033 | ||
1164 | 2023.11.06 08:33 | s/l | 382 | 0.10 | 1.07531 | 1.07531 | 1.03931 | -129.56 | 38602.07 |
1165 | 2023.11.06 08:35 | s/l | 384 | 0.10 | 1.07554 | 1.07554 | 1.03954 | -129.78 | 38472.29 |
1166 | 2023.11.06 08:39 | s/l | 385 | 0.10 | 1.07591 | 1.07591 | 1.03991 | -129.78 | 38342.51 |
1167 | 2023.11.06 12:00 | sell | 392 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1168 | 2023.11.06 12:00 | modify | 392 | 0.10 | 1.07513 | 1.08813 | 1.05213 | ||
1169 | 2023.11.06 16:00 | sell | 393 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1170 | 2023.11.06 16:00 | modify | 393 | 0.10 | 1.07437 | 1.08737 | 1.05137 | ||
1171 | 2023.11.06 20:00 | sell | 394 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1172 | 2023.11.06 20:00 | modify | 394 | 0.10 | 1.07238 | 1.08538 | 1.04938 | ||
1173 | 2023.11.07 00:00 | sell | 395 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
1174 | 2023.11.07 00:00 | modify | 395 | 0.10 | 1.07184 | 1.08484 | 1.04884 | ||
1175 | 2023.11.07 04:00 | sell | 396 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
1176 | 2023.11.07 04:00 | modify | 396 | 0.10 | 1.07089 | 1.08389 | 1.04789 | ||
1177 | 2023.11.07 08:00 | sell | 397 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
1178 | 2023.11.07 08:00 | modify | 397 | 0.10 | 1.06966 | 1.08266 | 1.04666 | ||
1179 | 2023.11.07 12:00 | close | 397 | 0.10 | 1.06770 | 1.08266 | 1.04666 | 19.60 | 38362.11 |
1180 | 2023.11.07 12:00 | close | 396 | 0.10 | 1.06770 | 1.08389 | 1.04789 | 31.90 | 38394.01 |
1181 | 2023.11.07 12:00 | close | 395 | 0.10 | 1.06770 | 1.08484 | 1.04884 | 41.40 | 38435.41 |
1182 | 2023.11.07 12:00 | close | 394 | 0.10 | 1.06770 | 1.08538 | 1.04938 | 47.02 | 38482.43 |
1183 | 2023.11.07 12:00 | close | 393 | 0.10 | 1.06770 | 1.08737 | 1.05137 | 66.92 | 38549.35 |
1184 | 2023.11.07 12:00 | close | 392 | 0.10 | 1.06770 | 1.08813 | 1.05213 | 74.52 | 38623.87 |
1185 | 2023.11.07 12:00 | close | 391 | 0.10 | 1.06770 | 1.08633 | 1.05033 | 56.52 | 38680.39 |
1186 | 2023.11.07 12:00 | close | 390 | 0.10 | 1.06770 | 1.08643 | 1.05043 | 57.52 | 38737.90 |
1187 | 2023.11.07 12:00 | close | 389 | 0.10 | 1.06770 | 1.08616 | 1.05016 | 54.82 | 38792.72 |
1188 | 2023.11.07 12:00 | close | 388 | 0.10 | 1.06770 | 1.08548 | 1.04948 | 48.24 | 38840.96 |
1189 | 2023.11.07 12:00 | close | 387 | 0.10 | 1.06770 | 1.08620 | 1.05020 | 55.44 | 38896.40 |
1190 | 2023.11.07 12:00 | close | 386 | 0.10 | 1.06770 | 1.07769 | 1.04169 | -29.66 | 38866.74 |
1191 | 2023.11.07 12:00 | close | 380 | 0.10 | 1.06770 | 1.07638 | 1.04038 | -42.54 | 38824.20 |
1192 | 2023.11.07 12:00 | buy | 398 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1193 | 2023.11.07 12:00 | modify | 398 | 0.10 | 1.06770 | 1.05470 | 1.09070 | ||
1194 | 2023.11.07 16:00 | buy | 399 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1195 | 2023.11.07 16:00 | modify | 399 | 0.10 | 1.06879 | 1.05579 | 1.09179 | ||
1196 | 2023.11.07 20:00 | buy | 400 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
1197 | 2023.11.07 20:00 | modify | 400 | 0.10 | 1.06981 | 1.05681 | 1.09281 | ||
1198 | 2023.11.08 00:00 | buy | 401 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1199 | 2023.11.08 00:00 | modify | 401 | 0.10 | 1.06986 | 1.05686 | 1.09286 | ||
1200 | 2023.11.08 04:00 | buy | 402 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
1201 | 2023.11.08 04:00 | modify | 402 | 0.10 | 1.06929 | 1.05629 | 1.09229 | ||
1202 | 2023.11.08 08:00 | buy | 403 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
1203 | 2023.11.08 08:00 | modify | 403 | 0.10 | 1.06834 | 1.05534 | 1.09134 | ||
1204 | 2023.11.08 12:00 | buy | 404 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1205 | 2023.11.08 12:00 | modify | 404 | 0.10 | 1.06801 | 1.05501 | 1.09101 | ||
1206 | 2023.11.08 16:00 | buy | 405 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1207 | 2023.11.08 16:00 | modify | 405 | 0.10 | 1.07082 | 1.05782 | 1.09382 | ||
1208 | 2023.11.08 20:00 | buy | 406 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1209 | 2023.11.08 20:00 | modify | 406 | 0.10 | 1.07052 | 1.05752 | 1.09352 | ||
1210 | 2023.11.09 00:00 | buy | 407 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1211 | 2023.11.09 00:00 | modify | 407 | 0.10 | 1.07143 | 1.05843 | 1.09443 | ||
1212 | 2023.11.09 04:00 | buy | 408 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1213 | 2023.11.09 04:00 | modify | 408 | 0.10 | 1.07109 | 1.05809 | 1.09409 | ||
1214 | 2023.11.09 08:00 | buy | 409 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1215 | 2023.11.09 08:00 | modify | 409 | 0.10 | 1.07082 | 1.05782 | 1.09382 | ||
1216 | 2023.11.09 12:00 | buy | 410 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1217 | 2023.11.09 12:00 | modify | 410 | 0.10 | 1.06912 | 1.05612 | 1.09212 | ||
1218 | 2023.11.09 16:00 | buy | 411 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1219 | 2023.11.09 16:00 | modify | 411 | 0.10 | 1.07180 | 1.05880 | 1.09480 | ||
1220 | 2023.11.09 20:00 | buy | 412 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
1221 | 2023.11.09 20:00 | modify | 412 | 0.10 | 1.06703 | 1.05403 | 1.09003 | ||
1222 | 2023.11.10 00:00 | buy | 413 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
1223 | 2023.11.10 00:00 | modify | 413 | 0.10 | 1.06701 | 1.05401 | 1.09001 | ||
1224 | 2023.11.10 04:00 | buy | 414 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1225 | 2023.11.10 04:00 | modify | 414 | 0.10 | 1.06730 | 1.05430 | 1.09030 | ||
1226 | 2023.11.10 08:00 | buy | 415 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
1227 | 2023.11.10 08:00 | modify | 415 | 0.10 | 1.06660 | 1.05360 | 1.08960 | ||
1228 | 2023.11.10 12:00 | buy | 416 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
1229 | 2023.11.10 12:00 | modify | 416 | 0.10 | 1.06799 | 1.05499 | 1.09099 | ||
1230 | 2023.11.10 16:00 | buy | 417 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1231 | 2023.11.10 16:00 | modify | 417 | 0.10 | 1.06730 | 1.05430 | 1.09030 | ||
1232 | 2023.11.17 18:35 | t/p | 415 | 0.10 | 1.08960 | 1.05360 | 1.08960 | 225.51 | 39049.70 |
1233 | 2023.11.17 18:54 | t/p | 412 | 0.10 | 1.09003 | 1.05403 | 1.09003 | 224.86 | 39274.57 |
1234 | 2023.11.17 18:54 | t/p | 413 | 0.10 | 1.09001 | 1.05401 | 1.09001 | 225.51 | 39500.07 |
1235 | 2023.11.17 18:57 | t/p | 414 | 0.10 | 1.09030 | 1.05430 | 1.09030 | 225.51 | 39725.58 |
1236 | 2023.11.17 18:57 | t/p | 417 | 0.10 | 1.09030 | 1.05430 | 1.09030 | 225.51 | 39951.08 |
1237 | 2023.11.17 20:00 | close | 416 | 0.10 | 1.08997 | 1.05499 | 1.09099 | 215.31 | 40166.39 |
1238 | 2023.11.17 20:00 | close | 411 | 0.10 | 1.08997 | 1.05880 | 1.09480 | 176.56 | 40342.95 |
1239 | 2023.11.17 20:00 | close | 410 | 0.10 | 1.08997 | 1.05612 | 1.09212 | 203.36 | 40546.31 |
1240 | 2023.11.17 20:00 | close | 409 | 0.10 | 1.08997 | 1.05782 | 1.09382 | 186.36 | 40732.68 |
1241 | 2023.11.17 20:00 | close | 408 | 0.10 | 1.08997 | 1.05809 | 1.09409 | 183.66 | 40916.34 |
1242 | 2023.11.17 20:00 | close | 407 | 0.10 | 1.08997 | 1.05843 | 1.09443 | 180.26 | 41096.60 |
1243 | 2023.11.17 20:00 | close | 406 | 0.10 | 1.08997 | 1.05752 | 1.09352 | 187.44 | 41284.04 |
1244 | 2023.11.17 20:00 | close | 405 | 0.10 | 1.08997 | 1.05782 | 1.09382 | 184.44 | 41468.48 |
1245 | 2023.11.17 20:00 | close | 404 | 0.10 | 1.08997 | 1.05501 | 1.09101 | 212.54 | 41681.01 |
1246 | 2023.11.17 20:00 | close | 403 | 0.10 | 1.08997 | 1.05534 | 1.09134 | 209.24 | 41890.25 |
1247 | 2023.11.17 20:00 | close | 402 | 0.10 | 1.08997 | 1.05629 | 1.09229 | 199.74 | 42089.99 |
1248 | 2023.11.17 20:00 | close | 401 | 0.10 | 1.08997 | 1.05686 | 1.09286 | 194.04 | 42284.02 |
1249 | 2023.11.17 20:00 | close | 400 | 0.10 | 1.08997 | 1.05681 | 1.09281 | 193.89 | 42477.92 |
1250 | 2023.11.17 20:00 | close | 399 | 0.10 | 1.08997 | 1.05579 | 1.09179 | 204.09 | 42682.01 |
1251 | 2023.11.17 20:00 | close | 398 | 0.10 | 1.08997 | 1.05470 | 1.09070 | 214.99 | 42897.01 |
1252 | 2023.11.17 20:00 | sell | 418 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
1253 | 2023.11.17 20:00 | modify | 418 | 0.10 | 1.08997 | 1.10297 | 1.06697 | ||
1254 | 2023.11.20 00:00 | sell | 419 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1255 | 2023.11.20 00:00 | modify | 419 | 0.10 | 1.09054 | 1.10354 | 1.06754 | ||
1256 | 2023.11.20 04:00 | sell | 420 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1257 | 2023.11.20 04:00 | modify | 420 | 0.10 | 1.09238 | 1.10538 | 1.06938 | ||
1258 | 2023.11.20 08:00 | sell | 421 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1259 | 2023.11.20 08:00 | modify | 421 | 0.10 | 1.09160 | 1.10460 | 1.06860 | ||
1260 | 2023.11.20 12:00 | sell | 422 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1261 | 2023.11.20 12:00 | modify | 422 | 0.10 | 1.09228 | 1.10528 | 1.06928 | ||
1262 | 2023.11.20 16:00 | sell | 423 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1263 | 2023.11.20 16:00 | modify | 423 | 0.10 | 1.09381 | 1.10681 | 1.07081 | ||
1264 | 2023.11.20 20:00 | sell | 424 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1265 | 2023.11.20 20:00 | modify | 424 | 0.10 | 1.09463 | 1.10763 | 1.07163 | ||
1266 | 2023.11.21 00:00 | sell | 425 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1267 | 2023.11.21 00:00 | modify | 425 | 0.10 | 1.09447 | 1.10747 | 1.07147 | ||
1268 | 2023.11.21 04:00 | sell | 426 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1269 | 2023.11.21 04:00 | modify | 426 | 0.10 | 1.09633 | 1.10933 | 1.07333 | ||
1270 | 2023.11.21 08:00 | sell | 427 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1271 | 2023.11.21 08:00 | modify | 427 | 0.10 | 1.09538 | 1.10838 | 1.07238 | ||
1272 | 2023.11.21 12:00 | sell | 428 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1273 | 2023.11.21 12:00 | modify | 428 | 0.10 | 1.09393 | 1.10693 | 1.07093 | ||
1274 | 2023.11.21 16:00 | sell | 429 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1275 | 2023.11.21 16:00 | modify | 429 | 0.10 | 1.09342 | 1.10642 | 1.07042 | ||
1276 | 2023.11.21 20:00 | sell | 430 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1277 | 2023.11.21 20:00 | modify | 430 | 0.10 | 1.09152 | 1.10452 | 1.06852 | ||
1278 | 2023.11.22 00:00 | sell | 431 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1279 | 2023.11.22 00:00 | modify | 431 | 0.10 | 1.09170 | 1.10470 | 1.06870 | ||
1280 | 2023.11.22 04:00 | sell | 432 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1281 | 2023.11.22 04:00 | modify | 432 | 0.10 | 1.09142 | 1.10442 | 1.06842 | ||
1282 | 2023.11.22 08:00 | sell | 433 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1283 | 2023.11.22 08:00 | modify | 433 | 0.10 | 1.09145 | 1.10445 | 1.06845 | ||
1284 | 2023.11.22 12:00 | sell | 434 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1285 | 2023.11.22 12:00 | modify | 434 | 0.10 | 1.09000 | 1.10300 | 1.06700 | ||
1286 | 2023.11.22 16:00 | close | 434 | 0.10 | 1.08687 | 1.10300 | 1.06700 | 31.30 | 42928.31 |
1287 | 2023.11.22 16:00 | close | 433 | 0.10 | 1.08687 | 1.10445 | 1.06845 | 45.80 | 42974.11 |
1288 | 2023.11.22 16:00 | close | 432 | 0.10 | 1.08687 | 1.10442 | 1.06842 | 45.50 | 43019.61 |
1289 | 2023.11.22 16:00 | close | 431 | 0.10 | 1.08687 | 1.10470 | 1.06870 | 48.30 | 43067.91 |
1290 | 2023.11.22 16:00 | close | 430 | 0.10 | 1.08687 | 1.10452 | 1.06852 | 46.72 | 43114.63 |
1291 | 2023.11.22 16:00 | close | 429 | 0.10 | 1.08687 | 1.10642 | 1.07042 | 65.72 | 43180.35 |
1292 | 2023.11.22 16:00 | close | 428 | 0.10 | 1.08687 | 1.10693 | 1.07093 | 70.82 | 43251.17 |
1293 | 2023.11.22 16:00 | close | 427 | 0.10 | 1.08687 | 1.10838 | 1.07238 | 85.32 | 43336.49 |
1294 | 2023.11.22 16:00 | close | 426 | 0.10 | 1.08687 | 1.10933 | 1.07333 | 94.82 | 43431.31 |
1295 | 2023.11.22 16:00 | close | 425 | 0.10 | 1.08687 | 1.10747 | 1.07147 | 76.22 | 43507.52 |
1296 | 2023.11.22 16:00 | close | 424 | 0.10 | 1.08687 | 1.10763 | 1.07163 | 78.04 | 43585.56 |
1297 | 2023.11.22 16:00 | close | 423 | 0.10 | 1.08687 | 1.10681 | 1.07081 | 69.84 | 43655.40 |
1298 | 2023.11.22 16:00 | close | 422 | 0.10 | 1.08687 | 1.10528 | 1.06928 | 54.54 | 43709.94 |
1299 | 2023.11.22 16:00 | close | 421 | 0.10 | 1.08687 | 1.10460 | 1.06860 | 47.74 | 43757.68 |
1300 | 2023.11.22 16:00 | close | 420 | 0.10 | 1.08687 | 1.10538 | 1.06938 | 55.54 | 43813.22 |
1301 | 2023.11.22 16:00 | close | 419 | 0.10 | 1.08687 | 1.10354 | 1.06754 | 37.14 | 43850.36 |
1302 | 2023.11.22 16:00 | close | 418 | 0.10 | 1.08687 | 1.10297 | 1.06697 | 31.66 | 43882.01 |
1303 | 2023.11.22 16:00 | buy | 435 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
1304 | 2023.11.22 16:00 | modify | 435 | 0.10 | 1.08687 | 1.07387 | 1.10987 | ||
1305 | 2023.11.22 20:00 | buy | 436 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1306 | 2023.11.22 20:00 | modify | 436 | 0.10 | 1.08868 | 1.07568 | 1.11168 | ||
1307 | 2023.11.23 00:00 | buy | 437 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1308 | 2023.11.23 00:00 | modify | 437 | 0.10 | 1.08910 | 1.07610 | 1.11210 | ||
1309 | 2023.11.23 04:00 | close | 437 | 0.10 | 1.09050 | 1.07610 | 1.11210 | 14.00 | 43896.01 |
1310 | 2023.11.23 04:00 | close | 436 | 0.10 | 1.09050 | 1.07568 | 1.11168 | 16.27 | 43912.29 |
1311 | 2023.11.23 04:00 | close | 435 | 0.10 | 1.09050 | 1.07387 | 1.10987 | 34.37 | 43946.66 |
1312 | 2023.11.23 04:00 | sell | 438 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
1313 | 2023.11.23 04:00 | modify | 438 | 0.10 | 1.09050 | 1.10350 | 1.06750 | ||
1314 | 2023.11.23 08:00 | sell | 439 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1315 | 2023.11.23 08:00 | modify | 439 | 0.10 | 1.09137 | 1.10437 | 1.06837 | ||
1316 | 2023.11.23 12:00 | sell | 440 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1317 | 2023.11.23 12:00 | modify | 440 | 0.10 | 1.09146 | 1.10446 | 1.06846 | ||
1318 | 2023.11.23 16:00 | sell | 441 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1319 | 2023.11.23 16:00 | modify | 441 | 0.10 | 1.09096 | 1.10396 | 1.06796 | ||
1320 | 2023.11.23 20:00 | sell | 442 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1321 | 2023.11.23 20:00 | modify | 442 | 0.10 | 1.09037 | 1.10337 | 1.06737 | ||
1322 | 2023.11.24 00:00 | sell | 443 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1323 | 2023.11.24 00:00 | modify | 443 | 0.10 | 1.09037 | 1.10337 | 1.06737 | ||
1324 | 2023.11.24 04:00 | sell | 444 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1325 | 2023.11.24 04:00 | modify | 444 | 0.10 | 1.08992 | 1.10292 | 1.06692 | ||
1326 | 2023.11.24 08:00 | sell | 445 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1327 | 2023.11.24 08:00 | modify | 445 | 0.10 | 1.09079 | 1.10379 | 1.06779 | ||
1328 | 2023.11.24 12:00 | sell | 446 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1329 | 2023.11.24 12:00 | modify | 446 | 0.10 | 1.09141 | 1.10441 | 1.06841 | ||
1330 | 2023.11.24 16:00 | sell | 447 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1331 | 2023.11.24 16:00 | modify | 447 | 0.10 | 1.09397 | 1.10697 | 1.07097 | ||
1332 | 2023.11.24 20:00 | sell | 448 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
1333 | 2023.11.24 20:00 | modify | 448 | 0.10 | 1.09458 | 1.10758 | 1.07158 | ||
1334 | 2023.11.27 00:00 | sell | 449 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1335 | 2023.11.27 00:00 | modify | 449 | 0.10 | 1.09397 | 1.10697 | 1.07097 | ||
1336 | 2023.11.27 04:00 | sell | 450 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1337 | 2023.11.27 04:00 | modify | 450 | 0.10 | 1.09453 | 1.10753 | 1.07153 | ||
1338 | 2023.11.27 08:00 | sell | 451 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1339 | 2023.11.27 08:00 | modify | 451 | 0.10 | 1.09474 | 1.10774 | 1.07174 | ||
1340 | 2023.11.27 12:00 | sell | 452 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1341 | 2023.11.27 12:00 | modify | 452 | 0.10 | 1.09537 | 1.10837 | 1.07237 | ||
1342 | 2023.11.27 16:00 | sell | 453 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1343 | 2023.11.27 16:00 | modify | 453 | 0.10 | 1.09327 | 1.10627 | 1.07027 | ||
1344 | 2023.11.27 20:00 | sell | 454 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1345 | 2023.11.27 20:00 | modify | 454 | 0.10 | 1.09562 | 1.10862 | 1.07262 | ||
1346 | 2023.11.28 00:00 | sell | 455 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1347 | 2023.11.28 00:00 | modify | 455 | 0.10 | 1.09589 | 1.10889 | 1.07289 | ||
1348 | 2023.11.28 04:00 | sell | 456 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1349 | 2023.11.28 04:00 | modify | 456 | 0.10 | 1.09550 | 1.10850 | 1.07250 | ||
1350 | 2023.11.28 08:00 | sell | 457 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1351 | 2023.11.28 08:00 | modify | 457 | 0.10 | 1.09358 | 1.10658 | 1.07058 | ||
1352 | 2023.12.08 13:31 | t/p | 455 | 0.10 | 1.07289 | 1.10889 | 1.07289 | 232.63 | 44179.29 |
1353 | 2023.12.08 16:00 | close | 457 | 0.10 | 1.07713 | 1.10658 | 1.07058 | 167.13 | 44346.43 |
1354 | 2023.12.08 16:00 | close | 456 | 0.10 | 1.07713 | 1.10850 | 1.07250 | 186.33 | 44532.76 |
1355 | 2023.12.08 16:00 | close | 454 | 0.10 | 1.07713 | 1.10862 | 1.07262 | 187.75 | 44720.51 |
1356 | 2023.12.08 16:00 | close | 453 | 0.10 | 1.07713 | 1.10627 | 1.07027 | 164.25 | 44884.76 |
1357 | 2023.12.08 16:00 | close | 452 | 0.10 | 1.07713 | 1.10837 | 1.07237 | 185.25 | 45070.01 |
1358 | 2023.12.08 16:00 | close | 451 | 0.10 | 1.07713 | 1.10774 | 1.07174 | 178.95 | 45248.96 |
1359 | 2023.12.08 16:00 | close | 450 | 0.10 | 1.07713 | 1.10753 | 1.07153 | 176.85 | 45425.81 |
1360 | 2023.12.08 16:00 | close | 449 | 0.10 | 1.07713 | 1.10697 | 1.07097 | 171.25 | 45597.06 |
1361 | 2023.12.08 16:00 | close | 448 | 0.10 | 1.07713 | 1.10758 | 1.07158 | 177.57 | 45774.63 |
1362 | 2023.12.08 16:00 | close | 447 | 0.10 | 1.07713 | 1.10697 | 1.07097 | 171.47 | 45946.10 |
1363 | 2023.12.08 16:00 | close | 446 | 0.10 | 1.07713 | 1.10441 | 1.06841 | 145.87 | 46091.97 |
1364 | 2023.12.08 16:00 | close | 445 | 0.10 | 1.07713 | 1.10379 | 1.06779 | 139.67 | 46231.64 |
1365 | 2023.12.08 16:00 | close | 444 | 0.10 | 1.07713 | 1.10292 | 1.06692 | 130.97 | 46362.61 |
1366 | 2023.12.08 16:00 | close | 443 | 0.10 | 1.07713 | 1.10337 | 1.06737 | 135.47 | 46498.08 |
1367 | 2023.12.08 16:00 | close | 442 | 0.10 | 1.07713 | 1.10337 | 1.06737 | 135.69 | 46633.77 |
1368 | 2023.12.08 16:00 | close | 441 | 0.10 | 1.07713 | 1.10396 | 1.06796 | 141.59 | 46775.36 |
1369 | 2023.12.08 16:00 | close | 440 | 0.10 | 1.07713 | 1.10446 | 1.06846 | 146.59 | 46921.95 |
1370 | 2023.12.08 16:00 | close | 439 | 0.10 | 1.07713 | 1.10437 | 1.06837 | 145.69 | 47067.64 |
1371 | 2023.12.08 16:00 | close | 438 | 0.10 | 1.07713 | 1.10350 | 1.06750 | 136.99 | 47204.63 |
1372 | 2023.12.08 16:00 | buy | 458 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1373 | 2023.12.08 16:00 | modify | 458 | 0.10 | 1.07713 | 1.06413 | 1.10013 | ||
1374 | 2023.12.08 20:00 | buy | 459 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
1375 | 2023.12.08 20:00 | modify | 459 | 0.10 | 1.07617 | 1.06317 | 1.09917 | ||
1376 | 2023.12.11 00:00 | buy | 460 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1377 | 2023.12.11 00:00 | modify | 460 | 0.10 | 1.07683 | 1.06383 | 1.09983 | ||
1378 | 2023.12.11 04:00 | buy | 461 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1379 | 2023.12.11 04:00 | modify | 461 | 0.10 | 1.07678 | 1.06378 | 1.09978 | ||
1380 | 2023.12.11 08:00 | buy | 462 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1381 | 2023.12.11 08:00 | modify | 462 | 0.10 | 1.07587 | 1.06287 | 1.09887 | ||
1382 | 2023.12.11 12:00 | buy | 463 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1383 | 2023.12.11 12:00 | modify | 463 | 0.10 | 1.07711 | 1.06411 | 1.10011 | ||
1384 | 2023.12.11 16:00 | buy | 464 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1385 | 2023.12.11 16:00 | modify | 464 | 0.10 | 1.07472 | 1.06172 | 1.09772 | ||
1386 | 2023.12.11 20:00 | buy | 465 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
1387 | 2023.12.11 20:00 | modify | 465 | 0.10 | 1.07642 | 1.06342 | 1.09942 | ||
1388 | 2023.12.12 00:00 | buy | 466 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1389 | 2023.12.12 00:00 | modify | 466 | 0.10 | 1.07683 | 1.06383 | 1.09983 | ||
1390 | 2023.12.12 04:00 | buy | 467 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
1391 | 2023.12.12 04:00 | modify | 467 | 0.10 | 1.07712 | 1.06412 | 1.10012 | ||
1392 | 2023.12.12 08:00 | close | 467 | 0.10 | 1.07777 | 1.06412 | 1.10012 | 6.50 | 47211.13 |
1393 | 2023.12.12 08:00 | close | 466 | 0.10 | 1.07777 | 1.06383 | 1.09983 | 9.40 | 47220.53 |
1394 | 2023.12.12 08:00 | close | 465 | 0.10 | 1.07777 | 1.06342 | 1.09942 | 12.86 | 47233.39 |
1395 | 2023.12.12 08:00 | close | 464 | 0.10 | 1.07777 | 1.06172 | 1.09772 | 29.86 | 47263.25 |
1396 | 2023.12.12 08:00 | close | 463 | 0.10 | 1.07777 | 1.06411 | 1.10011 | 5.96 | 47269.20 |
1397 | 2023.12.12 08:00 | close | 462 | 0.10 | 1.07777 | 1.06287 | 1.09887 | 18.36 | 47287.56 |
1398 | 2023.12.12 08:00 | close | 461 | 0.10 | 1.07777 | 1.06378 | 1.09978 | 9.26 | 47296.82 |
1399 | 2023.12.12 08:00 | close | 460 | 0.10 | 1.07777 | 1.06383 | 1.09983 | 8.76 | 47305.58 |
1400 | 2023.12.12 08:00 | close | 459 | 0.10 | 1.07777 | 1.06317 | 1.09917 | 14.72 | 47320.29 |
1401 | 2023.12.12 08:00 | close | 458 | 0.10 | 1.07777 | 1.06413 | 1.10013 | 5.12 | 47325.41 |
1402 | 2023.12.12 08:00 | sell | 468 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1403 | 2023.12.12 08:00 | modify | 468 | 0.10 | 1.07777 | 1.09077 | 1.05477 | ||
1404 | 2023.12.12 12:00 | sell | 469 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
1405 | 2023.12.12 12:00 | modify | 469 | 0.10 | 1.07963 | 1.09263 | 1.05663 | ||
1406 | 2023.12.12 16:00 | sell | 470 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
1407 | 2023.12.12 16:00 | modify | 470 | 0.10 | 1.07846 | 1.09146 | 1.05546 | ||
1408 | 2023.12.12 20:00 | sell | 471 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
1409 | 2023.12.12 20:00 | modify | 471 | 0.10 | 1.07901 | 1.09201 | 1.05601 | ||
1410 | 2023.12.13 00:00 | sell | 472 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1411 | 2023.12.13 00:00 | modify | 472 | 0.10 | 1.07983 | 1.09283 | 1.05683 | ||
1412 | 2023.12.13 04:00 | sell | 473 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
1413 | 2023.12.13 04:00 | modify | 473 | 0.10 | 1.07872 | 1.09172 | 1.05572 | ||
1414 | 2023.12.13 08:00 | sell | 474 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
1415 | 2023.12.13 08:00 | modify | 474 | 0.10 | 1.07851 | 1.09151 | 1.05551 | ||
1416 | 2023.12.13 12:00 | close | 474 | 0.10 | 1.07866 | 1.09151 | 1.05551 | -1.50 | 47323.91 |
1417 | 2023.12.13 12:00 | close | 473 | 0.10 | 1.07866 | 1.09172 | 1.05572 | 0.60 | 47324.51 |
1418 | 2023.12.13 12:00 | close | 472 | 0.10 | 1.07866 | 1.09283 | 1.05683 | 11.70 | 47336.21 |
1419 | 2023.12.13 12:00 | close | 471 | 0.10 | 1.07866 | 1.09201 | 1.05601 | 3.72 | 47339.93 |
1420 | 2023.12.13 12:00 | close | 470 | 0.10 | 1.07866 | 1.09146 | 1.05546 | -1.78 | 47338.15 |
1421 | 2023.12.13 12:00 | close | 469 | 0.10 | 1.07866 | 1.09263 | 1.05663 | 9.92 | 47348.07 |
1422 | 2023.12.13 12:00 | close | 468 | 0.10 | 1.07866 | 1.09077 | 1.05477 | -8.68 | 47339.39 |
1423 | 2023.12.13 12:00 | buy | 475 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1424 | 2023.12.13 12:00 | modify | 475 | 0.10 | 1.07866 | 1.06566 | 1.10166 | ||
1425 | 2023.12.13 16:00 | close | 475 | 0.10 | 1.07945 | 1.06566 | 1.10166 | 7.90 | 47347.29 |
1426 | 2023.12.13 16:00 | sell | 476 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
1427 | 2023.12.13 16:00 | modify | 476 | 0.10 | 1.07945 | 1.09245 | 1.05645 | ||
1428 | 2023.12.13 20:00 | sell | 477 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
1429 | 2023.12.13 20:00 | modify | 477 | 0.10 | 1.08881 | 1.10181 | 1.06581 | ||
1430 | 2023.12.14 00:00 | sell | 478 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
1431 | 2023.12.14 00:00 | modify | 478 | 0.10 | 1.08826 | 1.10126 | 1.06526 | ||
1432 | 2023.12.14 04:00 | sell | 479 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1433 | 2023.12.14 04:00 | modify | 479 | 0.10 | 1.09058 | 1.10358 | 1.06758 | ||
1434 | 2023.12.14 08:00 | sell | 480 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1435 | 2023.12.14 08:00 | modify | 480 | 0.10 | 1.08811 | 1.10111 | 1.06511 | ||
1436 | 2023.12.14 11:13 | s/l | 476 | 0.10 | 1.09245 | 1.09245 | 1.05645 | -129.34 | 47217.94 |
1437 | 2023.12.14 12:00 | sell | 481 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1438 | 2023.12.14 12:00 | modify | 481 | 0.10 | 1.09295 | 1.10595 | 1.06995 | ||
1439 | 2023.12.14 16:00 | sell | 482 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1440 | 2023.12.14 16:00 | modify | 482 | 0.10 | 1.09936 | 1.11236 | 1.07636 | ||
1441 | 2023.12.14 17:57 | s/l | 480 | 0.10 | 1.10111 | 1.10111 | 1.06511 | -130.00 | 47087.94 |
1442 | 2023.12.14 20:00 | sell | 483 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1443 | 2023.12.14 20:00 | modify | 483 | 0.10 | 1.09922 | 1.11222 | 1.07622 | ||
1444 | 2023.12.15 00:00 | sell | 484 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
1445 | 2023.12.15 00:00 | modify | 484 | 0.10 | 1.09934 | 1.11234 | 1.07634 | ||
1446 | 2023.12.15 04:00 | sell | 485 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1447 | 2023.12.15 04:00 | modify | 485 | 0.10 | 1.09991 | 1.11291 | 1.07691 | ||
1448 | 2023.12.15 08:00 | sell | 486 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1449 | 2023.12.15 08:00 | modify | 486 | 0.10 | 1.09938 | 1.11238 | 1.07638 | ||
1450 | 2023.12.15 12:00 | sell | 487 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
1451 | 2023.12.15 12:00 | modify | 487 | 0.10 | 1.09684 | 1.10984 | 1.07384 | ||
1452 | 2023.12.15 16:00 | sell | 488 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1453 | 2023.12.15 16:00 | modify | 488 | 0.10 | 1.09157 | 1.10457 | 1.06857 | ||
1454 | 2023.12.15 20:00 | close | 488 | 0.10 | 1.09025 | 1.10457 | 1.06857 | 13.20 | 47101.14 |
1455 | 2023.12.15 20:00 | close | 487 | 0.10 | 1.09025 | 1.10984 | 1.07384 | 65.90 | 47167.04 |
1456 | 2023.12.15 20:00 | close | 486 | 0.10 | 1.09025 | 1.11238 | 1.07638 | 91.30 | 47258.34 |
1457 | 2023.12.15 20:00 | close | 485 | 0.10 | 1.09025 | 1.11291 | 1.07691 | 96.60 | 47354.94 |
1458 | 2023.12.15 20:00 | close | 484 | 0.10 | 1.09025 | 1.11234 | 1.07634 | 90.90 | 47445.84 |
1459 | 2023.12.15 20:00 | close | 483 | 0.10 | 1.09025 | 1.11222 | 1.07622 | 89.92 | 47535.76 |
1460 | 2023.12.15 20:00 | close | 482 | 0.10 | 1.09025 | 1.11236 | 1.07636 | 91.32 | 47627.08 |
1461 | 2023.12.15 20:00 | close | 481 | 0.10 | 1.09025 | 1.10595 | 1.06995 | 27.22 | 47654.30 |
1462 | 2023.12.15 20:00 | close | 479 | 0.10 | 1.09025 | 1.10358 | 1.06758 | 3.52 | 47657.82 |
1463 | 2023.12.15 20:00 | close | 478 | 0.10 | 1.09025 | 1.10126 | 1.06526 | -19.68 | 47638.14 |
1464 | 2023.12.15 20:00 | close | 477 | 0.10 | 1.09025 | 1.10181 | 1.06581 | -13.52 | 47624.62 |
1465 | 2023.12.15 20:00 | buy | 489 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
1466 | 2023.12.15 20:00 | modify | 489 | 0.10 | 1.09025 | 1.07725 | 1.11325 | ||
1467 | 2023.12.18 00:00 | buy | 490 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1468 | 2023.12.18 00:00 | modify | 490 | 0.10 | 1.08978 | 1.07678 | 1.11278 | ||
1469 | 2023.12.18 04:00 | close | 490 | 0.10 | 1.09109 | 1.07678 | 1.11278 | 13.10 | 47637.72 |
1470 | 2023.12.18 04:00 | close | 489 | 0.10 | 1.09109 | 1.07725 | 1.11325 | 7.76 | 47645.48 |
1471 | 2023.12.18 04:00 | sell | 491 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
1472 | 2023.12.18 04:00 | modify | 491 | 0.10 | 1.09109 | 1.10409 | 1.06809 | ||
1473 | 2023.12.18 08:00 | sell | 492 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1474 | 2023.12.18 08:00 | modify | 492 | 0.10 | 1.09215 | 1.10515 | 1.06915 | ||
1475 | 2023.12.18 12:00 | sell | 493 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1476 | 2023.12.18 12:00 | modify | 493 | 0.10 | 1.09129 | 1.10429 | 1.06829 | ||
1477 | 2023.12.18 16:00 | sell | 494 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1478 | 2023.12.18 16:00 | modify | 494 | 0.10 | 1.09140 | 1.10440 | 1.06840 | ||
1479 | 2023.12.18 20:00 | sell | 495 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1480 | 2023.12.18 20:00 | modify | 495 | 0.10 | 1.09167 | 1.10467 | 1.06867 | ||
1481 | 2023.12.19 00:00 | sell | 496 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1482 | 2023.12.19 00:00 | modify | 496 | 0.10 | 1.09231 | 1.10531 | 1.06931 | ||
1483 | 2023.12.19 04:00 | sell | 497 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1484 | 2023.12.19 04:00 | modify | 497 | 0.10 | 1.09255 | 1.10555 | 1.06955 | ||
1485 | 2023.12.19 08:00 | sell | 498 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1486 | 2023.12.19 08:00 | modify | 498 | 0.10 | 1.09285 | 1.10585 | 1.06985 | ||
1487 | 2023.12.19 12:00 | sell | 499 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
1488 | 2023.12.19 12:00 | modify | 499 | 0.10 | 1.09371 | 1.10671 | 1.07071 | ||
1489 | 2023.12.19 16:00 | sell | 500 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1490 | 2023.12.19 16:00 | modify | 500 | 0.10 | 1.09858 | 1.11158 | 1.07558 | ||
1491 | 2023.12.19 20:00 | sell | 501 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
1492 | 2023.12.19 20:00 | modify | 501 | 0.10 | 1.09763 | 1.11063 | 1.07463 | ||
1493 | 2023.12.20 00:00 | sell | 502 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1494 | 2023.12.20 00:00 | modify | 502 | 0.10 | 1.09793 | 1.11093 | 1.07493 | ||
1495 | 2023.12.20 04:00 | sell | 503 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
1496 | 2023.12.20 04:00 | modify | 503 | 0.10 | 1.09698 | 1.10998 | 1.07398 | ||
1497 | 2023.12.20 08:00 | sell | 504 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
1498 | 2023.12.20 08:00 | modify | 504 | 0.10 | 1.09665 | 1.10965 | 1.07365 | ||
1499 | 2023.12.20 12:00 | sell | 505 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1500 | 2023.12.20 12:00 | modify | 505 | 0.10 | 1.09375 | 1.10675 | 1.07075 | ||
1501 | 2023.12.20 16:00 | sell | 506 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
1502 | 2023.12.20 16:00 | modify | 506 | 0.10 | 1.09739 | 1.11039 | 1.07439 | ||
1503 | 2023.12.20 20:00 | sell | 507 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1504 | 2023.12.20 20:00 | modify | 507 | 0.10 | 1.09464 | 1.10764 | 1.07164 | ||
1505 | 2023.12.21 00:00 | close | 507 | 0.10 | 1.09463 | 1.10764 | 1.07164 | 0.76 | 47646.23 |
1506 | 2023.12.21 00:00 | close | 506 | 0.10 | 1.09463 | 1.11039 | 1.07439 | 28.26 | 47674.49 |
1507 | 2023.12.21 00:00 | close | 505 | 0.10 | 1.09463 | 1.10675 | 1.07075 | -8.14 | 47666.35 |
1508 | 2023.12.21 00:00 | close | 504 | 0.10 | 1.09463 | 1.10965 | 1.07365 | 20.86 | 47687.21 |
1509 | 2023.12.21 00:00 | close | 503 | 0.10 | 1.09463 | 1.10998 | 1.07398 | 24.16 | 47711.37 |
1510 | 2023.12.21 00:00 | close | 502 | 0.10 | 1.09463 | 1.11093 | 1.07493 | 33.66 | 47745.02 |
1511 | 2023.12.21 00:00 | close | 501 | 0.10 | 1.09463 | 1.11063 | 1.07463 | 30.88 | 47775.90 |
1512 | 2023.12.21 00:00 | close | 500 | 0.10 | 1.09463 | 1.11158 | 1.07558 | 40.38 | 47816.28 |
1513 | 2023.12.21 00:00 | close | 499 | 0.10 | 1.09463 | 1.10671 | 1.07071 | -8.32 | 47807.96 |
1514 | 2023.12.21 00:00 | close | 498 | 0.10 | 1.09463 | 1.10585 | 1.06985 | -16.92 | 47791.03 |
1515 | 2023.12.21 00:00 | close | 497 | 0.10 | 1.09463 | 1.10555 | 1.06955 | -19.92 | 47771.11 |
1516 | 2023.12.21 00:00 | close | 496 | 0.10 | 1.09463 | 1.10531 | 1.06931 | -22.32 | 47748.79 |
1517 | 2023.12.21 00:00 | close | 495 | 0.10 | 1.09463 | 1.10467 | 1.06867 | -28.50 | 47720.28 |
1518 | 2023.12.21 00:00 | close | 494 | 0.10 | 1.09463 | 1.10440 | 1.06840 | -31.20 | 47689.08 |
1519 | 2023.12.21 00:00 | close | 493 | 0.10 | 1.09463 | 1.10429 | 1.06829 | -32.30 | 47656.78 |
1520 | 2023.12.21 00:00 | close | 492 | 0.10 | 1.09463 | 1.10515 | 1.06915 | -23.70 | 47633.07 |
1521 | 2023.12.21 00:00 | close | 491 | 0.10 | 1.09463 | 1.10409 | 1.06809 | -34.30 | 47598.77 |
1522 | 2023.12.21 00:00 | buy | 508 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1523 | 2023.12.21 00:00 | modify | 508 | 0.10 | 1.09463 | 1.08163 | 1.11763 | ||
1524 | 2023.12.21 04:00 | close | 508 | 0.10 | 1.09490 | 1.08163 | 1.11763 | 2.70 | 47601.47 |
1525 | 2023.12.21 04:00 | sell | 509 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1526 | 2023.12.21 04:00 | modify | 509 | 0.10 | 1.09490 | 1.10790 | 1.07190 | ||
1527 | 2023.12.21 08:00 | sell | 510 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1528 | 2023.12.21 08:00 | modify | 510 | 0.10 | 1.09471 | 1.10771 | 1.07171 | ||
1529 | 2023.12.21 12:00 | sell | 511 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
1530 | 2023.12.21 12:00 | modify | 511 | 0.10 | 1.09799 | 1.11099 | 1.07499 | ||
1531 | 2023.12.21 16:00 | sell | 512 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
1532 | 2023.12.21 16:00 | modify | 512 | 0.10 | 1.09897 | 1.11197 | 1.07597 | ||
1533 | 2023.12.21 20:00 | sell | 513 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1534 | 2023.12.21 20:00 | modify | 513 | 0.10 | 1.09990 | 1.11290 | 1.07690 | ||
1535 | 2023.12.22 00:00 | sell | 514 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
1536 | 2023.12.22 00:00 | modify | 514 | 0.10 | 1.10057 | 1.11357 | 1.07757 | ||
1537 | 2023.12.22 04:00 | sell | 515 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
1538 | 2023.12.22 04:00 | modify | 515 | 0.10 | 1.09977 | 1.11277 | 1.07677 | ||
1539 | 2023.12.22 08:00 | sell | 516 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
1540 | 2023.12.22 08:00 | modify | 516 | 0.10 | 1.10002 | 1.11302 | 1.07702 | ||
1541 | 2023.12.22 12:00 | sell | 517 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1542 | 2023.12.22 12:00 | modify | 517 | 0.10 | 1.10258 | 1.11558 | 1.07958 | ||
1543 | 2023.12.22 16:00 | sell | 518 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
1544 | 2023.12.22 16:00 | modify | 518 | 0.10 | 1.10112 | 1.11412 | 1.07812 | ||
1545 | 2023.12.22 20:00 | sell | 519 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
1546 | 2023.12.22 20:00 | modify | 519 | 0.10 | 1.10155 | 1.11455 | 1.07855 | ||
1547 | 2023.12.25 00:00 | sell | 520 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
1548 | 2023.12.25 00:00 | modify | 520 | 0.10 | 1.10149 | 1.11449 | 1.07849 | ||
1549 | 2023.12.26 00:00 | sell | 521 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
1550 | 2023.12.26 00:00 | modify | 521 | 0.10 | 1.10187 | 1.11487 | 1.07887 | ||
1551 | 2023.12.26 04:00 | sell | 522 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
1552 | 2023.12.26 04:00 | modify | 522 | 0.10 | 1.10275 | 1.11575 | 1.07975 | ||
1553 | 2023.12.26 08:00 | sell | 523 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
1554 | 2023.12.26 08:00 | modify | 523 | 0.10 | 1.10226 | 1.11526 | 1.07926 | ||
1555 | 2023.12.26 12:00 | sell | 524 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1556 | 2023.12.26 12:00 | modify | 524 | 0.10 | 1.10137 | 1.11437 | 1.07837 | ||
1557 | 2023.12.26 16:00 | sell | 525 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
1558 | 2023.12.26 16:00 | modify | 525 | 0.10 | 1.10249 | 1.11549 | 1.07949 | ||
1559 | 2023.12.26 20:00 | sell | 526 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
1560 | 2023.12.26 20:00 | modify | 526 | 0.10 | 1.10444 | 1.11744 | 1.08144 | ||
1561 | 2023.12.27 00:00 | sell | 527 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1562 | 2023.12.27 00:00 | modify | 527 | 0.10 | 1.10422 | 1.11722 | 1.08122 | ||
1563 | 2023.12.27 04:00 | sell | 528 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1564 | 2023.12.27 04:00 | modify | 528 | 0.10 | 1.10362 | 1.11662 | 1.08062 | ||
1565 | 2023.12.27 14:04 | s/l | 510 | 0.10 | 1.10771 | 1.10771 | 1.07171 | -129.12 | 47472.35 |
1566 | 2023.12.27 14:20 | s/l | 509 | 0.10 | 1.10790 | 1.10790 | 1.07190 | -129.12 | 47343.22 |
1567 | 2023.12.27 15:01 | s/l | 511 | 0.10 | 1.11099 | 1.11099 | 1.07499 | -129.12 | 47214.10 |
1568 | 2023.12.27 16:00 | sell | 529 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
1569 | 2023.12.27 16:00 | modify | 529 | 0.10 | 1.11071 | 1.12371 | 1.08771 | ||
1570 | 2023.12.27 16:06 | s/l | 512 | 0.10 | 1.11197 | 1.11197 | 1.07597 | -129.12 | 47084.98 |
1571 | 2023.12.27 20:00 | sell | 530 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
1572 | 2023.12.27 20:00 | modify | 530 | 0.10 | 1.11015 | 1.12315 | 1.08715 | ||
1573 | 2023.12.28 00:00 | sell | 531 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
1574 | 2023.12.28 00:00 | modify | 531 | 0.10 | 1.11081 | 1.12381 | 1.08781 | ||
1575 | 2023.12.28 04:00 | sell | 532 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
1576 | 2023.12.28 04:00 | modify | 532 | 0.10 | 1.11183 | 1.12483 | 1.08883 | ||
1577 | 2023.12.28 07:34 | s/l | 515 | 0.10 | 1.11277 | 1.11277 | 1.07677 | -128.68 | 46956.29 |
1578 | 2023.12.28 08:00 | sell | 533 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1579 | 2023.12.28 08:00 | modify | 533 | 0.10 | 1.11167 | 1.12467 | 1.08867 | ||
1580 | 2023.12.28 09:34 | s/l | 513 | 0.10 | 1.11290 | 1.11290 | 1.07690 | -128.46 | 46827.83 |
1581 | 2023.12.28 09:34 | s/l | 516 | 0.10 | 1.11302 | 1.11302 | 1.07702 | -128.68 | 46699.15 |
1582 | 2023.12.28 09:35 | s/l | 514 | 0.10 | 1.11357 | 1.11357 | 1.07757 | -128.68 | 46570.46 |
1583 | 2023.12.28 09:37 | s/l | 518 | 0.10 | 1.11412 | 1.11412 | 1.07812 | -128.68 | 46441.78 |
1584 | 2023.12.28 12:00 | sell | 534 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
1585 | 2023.12.28 12:00 | modify | 534 | 0.10 | 1.11199 | 1.12499 | 1.08899 | ||
1586 | 2023.12.28 16:00 | sell | 535 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
1587 | 2023.12.28 16:00 | modify | 535 | 0.10 | 1.11067 | 1.12367 | 1.08767 | ||
1588 | 2023.12.28 20:00 | sell | 536 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
1589 | 2023.12.28 20:00 | modify | 536 | 0.10 | 1.10645 | 1.11945 | 1.08345 | ||
1590 | 2023.12.29 00:00 | sell | 537 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
1591 | 2023.12.29 00:00 | modify | 537 | 0.10 | 1.10678 | 1.11978 | 1.08378 | ||
1592 | 2024.01.05 13:30 | t/p | 534 | 0.10 | 1.08899 | 1.12499 | 1.08899 | 231.75 | 46673.53 |
1593 | 2024.01.05 13:30 | t/p | 532 | 0.10 | 1.08883 | 1.12483 | 1.08883 | 231.75 | 46905.29 |
1594 | 2024.01.05 13:30 | t/p | 533 | 0.10 | 1.08867 | 1.12467 | 1.08867 | 231.75 | 47137.04 |
1595 | 2024.01.05 16:00 | close | 537 | 0.10 | 1.09812 | 1.11978 | 1.08378 | 88.14 | 47225.17 |
1596 | 2024.01.05 16:00 | close | 536 | 0.10 | 1.09812 | 1.11945 | 1.08345 | 85.05 | 47310.23 |
1597 | 2024.01.05 16:00 | close | 535 | 0.10 | 1.09812 | 1.12367 | 1.08767 | 127.25 | 47437.48 |
1598 | 2024.01.05 16:00 | close | 531 | 0.10 | 1.09812 | 1.12381 | 1.08781 | 128.65 | 47566.14 |
1599 | 2024.01.05 16:00 | close | 530 | 0.10 | 1.09812 | 1.12315 | 1.08715 | 122.71 | 47688.85 |
1600 | 2024.01.05 16:00 | close | 529 | 0.10 | 1.09812 | 1.12371 | 1.08771 | 128.31 | 47817.16 |
1601 | 2024.01.05 16:00 | close | 528 | 0.10 | 1.09812 | 1.11662 | 1.08062 | 57.41 | 47874.57 |
1602 | 2024.01.05 16:00 | close | 527 | 0.10 | 1.09812 | 1.11722 | 1.08122 | 63.41 | 47937.99 |
1603 | 2024.01.05 16:00 | close | 526 | 0.10 | 1.09812 | 1.11744 | 1.08144 | 65.83 | 48003.82 |
1604 | 2024.01.05 16:00 | close | 525 | 0.10 | 1.09812 | 1.11549 | 1.07949 | 46.33 | 48050.15 |
1605 | 2024.01.05 16:00 | close | 524 | 0.10 | 1.09812 | 1.11437 | 1.07837 | 35.13 | 48085.28 |
1606 | 2024.01.05 16:00 | close | 523 | 0.10 | 1.09812 | 1.11526 | 1.07926 | 44.03 | 48129.31 |
1607 | 2024.01.05 16:00 | close | 522 | 0.10 | 1.09812 | 1.11575 | 1.07975 | 48.93 | 48178.25 |
1608 | 2024.01.05 16:00 | close | 521 | 0.10 | 1.09812 | 1.11487 | 1.07887 | 40.13 | 48218.38 |
1609 | 2024.01.05 16:00 | close | 520 | 0.10 | 1.09812 | 1.11449 | 1.07849 | 36.55 | 48254.93 |
1610 | 2024.01.05 16:00 | close | 519 | 0.10 | 1.09812 | 1.11455 | 1.07855 | 37.37 | 48292.30 |
1611 | 2024.01.05 16:00 | close | 517 | 0.10 | 1.09812 | 1.11558 | 1.07958 | 47.67 | 48339.97 |
1612 | 2024.01.05 16:00 | buy | 538 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
1613 | 2024.01.05 16:00 | modify | 538 | 0.10 | 1.09812 | 1.08512 | 1.12112 | ||
1614 | 2024.01.05 20:00 | buy | 539 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
1615 | 2024.01.05 20:00 | modify | 539 | 0.10 | 1.09482 | 1.08182 | 1.11782 | ||
1616 | 2024.01.08 00:00 | buy | 540 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1617 | 2024.01.08 00:00 | modify | 540 | 0.10 | 1.09443 | 1.08143 | 1.11743 | ||
1618 | 2024.01.08 04:00 | buy | 541 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
1619 | 2024.01.08 04:00 | modify | 541 | 0.10 | 1.09359 | 1.08059 | 1.11659 | ||
1620 | 2024.01.08 08:00 | buy | 542 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
1621 | 2024.01.08 08:00 | modify | 542 | 0.10 | 1.09484 | 1.08184 | 1.11784 | ||
1622 | 2024.01.08 12:00 | buy | 543 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
1623 | 2024.01.08 12:00 | modify | 543 | 0.10 | 1.09408 | 1.08108 | 1.11708 | ||
1624 | 2024.01.08 16:00 | close | 543 | 0.10 | 1.09696 | 1.08108 | 1.11708 | 28.80 | 48368.77 |
1625 | 2024.01.08 16:00 | close | 542 | 0.10 | 1.09696 | 1.08184 | 1.11784 | 21.20 | 48389.97 |
1626 | 2024.01.08 16:00 | close | 541 | 0.10 | 1.09696 | 1.08059 | 1.11659 | 33.70 | 48423.67 |
1627 | 2024.01.08 16:00 | close | 540 | 0.10 | 1.09696 | 1.08143 | 1.11743 | 25.30 | 48448.97 |
1628 | 2024.01.08 16:00 | close | 539 | 0.10 | 1.09696 | 1.08182 | 1.11782 | 20.76 | 48469.73 |
1629 | 2024.01.08 16:00 | close | 538 | 0.10 | 1.09696 | 1.08512 | 1.12112 | -12.24 | 48457.48 |
1630 | 2024.01.08 16:00 | sell | 544 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1631 | 2024.01.08 16:00 | modify | 544 | 0.10 | 1.09696 | 1.10996 | 1.07396 | ||
1632 | 2024.01.08 20:00 | sell | 545 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1633 | 2024.01.08 20:00 | modify | 545 | 0.10 | 1.09610 | 1.10910 | 1.07310 | ||
1634 | 2024.01.09 00:00 | sell | 546 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1635 | 2024.01.09 00:00 | modify | 546 | 0.10 | 1.09497 | 1.10797 | 1.07197 | ||
1636 | 2024.01.09 04:00 | sell | 547 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1637 | 2024.01.09 04:00 | modify | 547 | 0.10 | 1.09628 | 1.10928 | 1.07328 | ||
1638 | 2024.01.09 08:00 | sell | 548 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1639 | 2024.01.09 08:00 | modify | 548 | 0.10 | 1.09566 | 1.10866 | 1.07266 | ||
1640 | 2024.01.09 12:00 | close | 548 | 0.10 | 1.09343 | 1.10866 | 1.07266 | 22.30 | 48479.78 |
1641 | 2024.01.09 12:00 | close | 547 | 0.10 | 1.09343 | 1.10928 | 1.07328 | 28.50 | 48508.28 |
1642 | 2024.01.09 12:00 | close | 546 | 0.10 | 1.09343 | 1.10797 | 1.07197 | 15.40 | 48523.68 |
1643 | 2024.01.09 12:00 | close | 545 | 0.10 | 1.09343 | 1.10910 | 1.07310 | 26.92 | 48550.60 |
1644 | 2024.01.09 12:00 | close | 544 | 0.10 | 1.09343 | 1.10996 | 1.07396 | 35.52 | 48586.12 |
1645 | 2024.01.09 12:00 | buy | 549 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
1646 | 2024.01.09 12:00 | modify | 549 | 0.10 | 1.09343 | 1.08043 | 1.11643 | ||
1647 | 2024.01.09 16:00 | buy | 550 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1648 | 2024.01.09 16:00 | modify | 550 | 0.10 | 1.09208 | 1.07908 | 1.11508 | ||
1649 | 2024.01.09 20:00 | buy | 551 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1650 | 2024.01.09 20:00 | modify | 551 | 0.10 | 1.09282 | 1.07982 | 1.11582 | ||
1651 | 2024.01.10 00:00 | buy | 552 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1652 | 2024.01.10 00:00 | modify | 552 | 0.10 | 1.09346 | 1.08046 | 1.11646 | ||
1653 | 2024.01.10 04:00 | buy | 553 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
1654 | 2024.01.10 04:00 | modify | 553 | 0.10 | 1.09322 | 1.08022 | 1.11622 | ||
1655 | 2024.01.10 08:00 | close | 553 | 0.10 | 1.09261 | 1.08022 | 1.11622 | -6.10 | 48580.02 |
1656 | 2024.01.10 08:00 | close | 552 | 0.10 | 1.09261 | 1.08046 | 1.11646 | -8.50 | 48571.52 |
1657 | 2024.01.10 08:00 | close | 551 | 0.10 | 1.09261 | 1.07982 | 1.11582 | -2.74 | 48568.78 |
1658 | 2024.01.10 08:00 | close | 550 | 0.10 | 1.09261 | 1.07908 | 1.11508 | 4.66 | 48573.44 |
1659 | 2024.01.10 08:00 | close | 549 | 0.10 | 1.09261 | 1.08043 | 1.11643 | -8.84 | 48564.60 |
1660 | 2024.01.10 08:00 | sell | 554 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1661 | 2024.01.10 08:00 | modify | 554 | 0.10 | 1.09261 | 1.10561 | 1.06961 | ||
1662 | 2024.01.10 12:00 | sell | 555 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1663 | 2024.01.10 12:00 | modify | 555 | 0.10 | 1.09459 | 1.10759 | 1.07159 | ||
1664 | 2024.01.10 16:00 | sell | 556 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
1665 | 2024.01.10 16:00 | modify | 556 | 0.10 | 1.09674 | 1.10974 | 1.07374 | ||
1666 | 2024.01.10 20:00 | sell | 557 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1667 | 2024.01.10 20:00 | modify | 557 | 0.10 | 1.09703 | 1.11003 | 1.07403 | ||
1668 | 2024.01.11 00:00 | sell | 558 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1669 | 2024.01.11 00:00 | modify | 558 | 0.10 | 1.09742 | 1.11042 | 1.07442 | ||
1670 | 2024.01.11 04:00 | sell | 559 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
1671 | 2024.01.11 04:00 | modify | 559 | 0.10 | 1.09802 | 1.11102 | 1.07502 | ||
1672 | 2024.01.11 08:00 | sell | 560 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
1673 | 2024.01.11 08:00 | modify | 560 | 0.10 | 1.09790 | 1.11090 | 1.07490 | ||
1674 | 2024.01.11 12:00 | sell | 561 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
1675 | 2024.01.11 12:00 | modify | 561 | 0.10 | 1.09786 | 1.11086 | 1.07486 | ||
1676 | 2024.01.11 16:00 | sell | 562 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
1677 | 2024.01.11 16:00 | modify | 562 | 0.10 | 1.09466 | 1.10766 | 1.07166 | ||
1678 | 2024.01.11 20:00 | sell | 563 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
1679 | 2024.01.11 20:00 | modify | 563 | 0.10 | 1.09820 | 1.11120 | 1.07520 | ||
1680 | 2024.01.12 00:00 | sell | 564 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
1681 | 2024.01.12 00:00 | modify | 564 | 0.10 | 1.09823 | 1.11123 | 1.07523 | ||
1682 | 2024.01.12 04:00 | sell | 565 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
1683 | 2024.01.12 04:00 | modify | 565 | 0.10 | 1.09774 | 1.11074 | 1.07474 | ||
1684 | 2024.01.12 08:00 | sell | 566 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1685 | 2024.01.12 08:00 | modify | 566 | 0.10 | 1.09666 | 1.10966 | 1.07366 | ||
1686 | 2024.01.12 12:00 | close | 566 | 0.10 | 1.09525 | 1.10966 | 1.07366 | 14.10 | 48578.70 |
1687 | 2024.01.12 12:00 | close | 565 | 0.10 | 1.09525 | 1.11074 | 1.07474 | 24.90 | 48603.60 |
1688 | 2024.01.12 12:00 | close | 564 | 0.10 | 1.09525 | 1.11123 | 1.07523 | 29.80 | 48633.40 |
1689 | 2024.01.12 12:00 | close | 563 | 0.10 | 1.09525 | 1.11120 | 1.07520 | 29.72 | 48663.12 |
1690 | 2024.01.12 12:00 | close | 562 | 0.10 | 1.09525 | 1.10766 | 1.07166 | -5.68 | 48657.43 |
1691 | 2024.01.12 12:00 | close | 561 | 0.10 | 1.09525 | 1.11086 | 1.07486 | 26.32 | 48683.75 |
1692 | 2024.01.12 12:00 | close | 560 | 0.10 | 1.09525 | 1.11090 | 1.07490 | 26.72 | 48710.47 |
1693 | 2024.01.12 12:00 | close | 559 | 0.10 | 1.09525 | 1.11102 | 1.07502 | 27.92 | 48738.39 |
1694 | 2024.01.12 12:00 | close | 558 | 0.10 | 1.09525 | 1.11042 | 1.07442 | 21.92 | 48760.31 |
1695 | 2024.01.12 12:00 | close | 557 | 0.10 | 1.09525 | 1.11003 | 1.07403 | 18.68 | 48778.99 |
1696 | 2024.01.12 12:00 | close | 556 | 0.10 | 1.09525 | 1.10974 | 1.07374 | 15.78 | 48794.77 |
1697 | 2024.01.12 12:00 | close | 555 | 0.10 | 1.09525 | 1.10759 | 1.07159 | -5.72 | 48789.04 |
1698 | 2024.01.12 12:00 | close | 554 | 0.10 | 1.09525 | 1.10561 | 1.06961 | -25.52 | 48763.52 |
1699 | 2024.01.12 12:00 | buy | 567 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1700 | 2024.01.12 12:00 | modify | 567 | 0.10 | 1.09525 | 1.08225 | 1.11825 | ||
1701 | 2024.01.12 16:00 | buy | 568 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
1702 | 2024.01.12 16:00 | modify | 568 | 0.10 | 1.09692 | 1.08392 | 1.11992 | ||
1703 | 2024.01.12 20:00 | buy | 569 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1704 | 2024.01.12 20:00 | modify | 569 | 0.10 | 1.09589 | 1.08289 | 1.11889 | ||
1705 | 2024.01.15 00:00 | buy | 570 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
1706 | 2024.01.15 00:00 | modify | 570 | 0.10 | 1.09481 | 1.08181 | 1.11781 | ||
1707 | 2024.01.15 04:00 | buy | 571 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
1708 | 2024.01.15 04:00 | modify | 571 | 0.10 | 1.09672 | 1.08372 | 1.11972 | ||
1709 | 2024.01.15 08:00 | buy | 572 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1710 | 2024.01.15 08:00 | modify | 572 | 0.10 | 1.09565 | 1.08265 | 1.11865 | ||
1711 | 2024.01.15 12:00 | buy | 573 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1712 | 2024.01.15 12:00 | modify | 573 | 0.10 | 1.09483 | 1.08183 | 1.11783 | ||
1713 | 2024.01.15 16:00 | buy | 574 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1714 | 2024.01.15 16:00 | modify | 574 | 0.10 | 1.09527 | 1.08227 | 1.11827 | ||
1715 | 2024.01.15 20:00 | buy | 575 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1716 | 2024.01.15 20:00 | modify | 575 | 0.10 | 1.09536 | 1.08236 | 1.11836 | ||
1717 | 2024.01.16 00:00 | buy | 576 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1718 | 2024.01.16 00:00 | modify | 576 | 0.10 | 1.09477 | 1.08177 | 1.11777 | ||
1719 | 2024.01.16 04:00 | buy | 577 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
1720 | 2024.01.16 04:00 | modify | 577 | 0.10 | 1.09217 | 1.07917 | 1.11517 | ||
1721 | 2024.01.16 08:00 | buy | 578 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
1722 | 2024.01.16 08:00 | modify | 578 | 0.10 | 1.09214 | 1.07914 | 1.11514 | ||
1723 | 2024.01.16 12:00 | buy | 579 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
1724 | 2024.01.16 12:00 | modify | 579 | 0.10 | 1.08953 | 1.07653 | 1.11253 | ||
1725 | 2024.01.16 16:00 | buy | 580 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1726 | 2024.01.16 16:00 | modify | 580 | 0.10 | 1.08886 | 1.07586 | 1.11186 | ||
1727 | 2024.01.16 20:00 | buy | 581 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
1728 | 2024.01.16 20:00 | modify | 581 | 0.10 | 1.08767 | 1.07467 | 1.11067 | ||
1729 | 2024.01.17 00:00 | buy | 582 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1730 | 2024.01.17 00:00 | modify | 582 | 0.10 | 1.08816 | 1.07516 | 1.11116 | ||
1731 | 2024.01.17 04:00 | buy | 583 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1732 | 2024.01.17 04:00 | modify | 583 | 0.10 | 1.08692 | 1.07392 | 1.10992 | ||
1733 | 2024.01.17 08:00 | buy | 584 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1734 | 2024.01.17 08:00 | modify | 584 | 0.10 | 1.08731 | 1.07431 | 1.11031 | ||
1735 | 2024.01.17 12:00 | buy | 585 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1736 | 2024.01.17 12:00 | modify | 585 | 0.10 | 1.08815 | 1.07515 | 1.11115 | ||
1737 | 2024.01.17 16:00 | buy | 586 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1738 | 2024.01.17 16:00 | modify | 586 | 0.10 | 1.08519 | 1.07219 | 1.10819 | ||
1739 | 2024.01.23 15:24 | s/l | 568 | 0.10 | 1.08392 | 1.08392 | 1.11992 | -135.78 | 48627.74 |
1740 | 2024.01.23 15:24 | s/l | 571 | 0.10 | 1.08372 | 1.08372 | 1.11972 | -135.14 | 48492.61 |
1741 | 2024.01.23 15:41 | s/l | 569 | 0.10 | 1.08289 | 1.08289 | 1.11889 | -135.78 | 48356.83 |
1742 | 2024.01.23 15:41 | s/l | 572 | 0.10 | 1.08265 | 1.08265 | 1.11865 | -135.14 | 48221.69 |
1743 | 2024.01.23 15:42 | s/l | 575 | 0.10 | 1.08236 | 1.08236 | 1.11836 | -135.14 | 48086.55 |
1744 | 2024.01.23 15:42 | s/l | 574 | 0.10 | 1.08227 | 1.08227 | 1.11827 | -135.14 | 47951.42 |
1745 | 2024.01.23 15:42 | s/l | 567 | 0.10 | 1.08225 | 1.08225 | 1.11825 | -135.78 | 47815.64 |
1746 | 2024.01.23 16:00 | buy | 587 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1747 | 2024.01.23 16:00 | modify | 587 | 0.10 | 1.08340 | 1.07040 | 1.10640 | ||
1748 | 2024.01.23 20:00 | buy | 588 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1749 | 2024.01.23 20:00 | modify | 588 | 0.10 | 1.08482 | 1.07182 | 1.10782 | ||
1750 | 2024.01.24 00:00 | close | 588 | 0.10 | 1.08573 | 1.07182 | 1.10782 | 8.46 | 47824.09 |
1751 | 2024.01.24 00:00 | close | 587 | 0.10 | 1.08573 | 1.07040 | 1.10640 | 22.66 | 47846.75 |
1752 | 2024.01.24 00:00 | close | 586 | 0.10 | 1.08573 | 1.07219 | 1.10819 | 0.91 | 47847.66 |
1753 | 2024.01.24 00:00 | close | 585 | 0.10 | 1.08573 | 1.07515 | 1.11115 | -28.69 | 47818.96 |
1754 | 2024.01.24 00:00 | close | 584 | 0.10 | 1.08573 | 1.07431 | 1.11031 | -20.29 | 47798.67 |
1755 | 2024.01.24 00:00 | close | 583 | 0.10 | 1.08573 | 1.07392 | 1.10992 | -16.39 | 47782.27 |
1756 | 2024.01.24 00:00 | close | 582 | 0.10 | 1.08573 | 1.07516 | 1.11116 | -28.79 | 47753.48 |
1757 | 2024.01.24 00:00 | close | 581 | 0.10 | 1.08573 | 1.07467 | 1.11067 | -24.54 | 47728.94 |
1758 | 2024.01.24 00:00 | close | 580 | 0.10 | 1.08573 | 1.07586 | 1.11186 | -36.44 | 47692.51 |
1759 | 2024.01.24 00:00 | close | 579 | 0.10 | 1.08573 | 1.07653 | 1.11253 | -43.14 | 47649.37 |
1760 | 2024.01.24 00:00 | close | 578 | 0.10 | 1.08573 | 1.07914 | 1.11514 | -69.24 | 47580.13 |
1761 | 2024.01.24 00:00 | close | 577 | 0.10 | 1.08573 | 1.07917 | 1.11517 | -69.54 | 47510.60 |
1762 | 2024.01.24 00:00 | close | 576 | 0.10 | 1.08573 | 1.08177 | 1.11777 | -95.54 | 47415.06 |
1763 | 2024.01.24 00:00 | close | 573 | 0.10 | 1.08573 | 1.08183 | 1.11783 | -96.78 | 47318.28 |
1764 | 2024.01.24 00:00 | close | 570 | 0.10 | 1.08573 | 1.08181 | 1.11781 | -96.58 | 47221.70 |
1765 | 2024.01.24 00:00 | sell | 589 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1766 | 2024.01.24 00:00 | modify | 589 | 0.10 | 1.08573 | 1.09873 | 1.06273 | ||
1767 | 2024.01.24 04:00 | sell | 590 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1768 | 2024.01.24 04:00 | modify | 590 | 0.10 | 1.08592 | 1.09892 | 1.06292 | ||
1769 | 2024.01.24 08:00 | sell | 591 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1770 | 2024.01.24 08:00 | modify | 591 | 0.10 | 1.08733 | 1.10033 | 1.06433 | ||
1771 | 2024.01.24 12:00 | sell | 592 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1772 | 2024.01.24 12:00 | modify | 592 | 0.10 | 1.08928 | 1.10228 | 1.06628 | ||
1773 | 2024.01.24 16:00 | sell | 593 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1774 | 2024.01.24 16:00 | modify | 593 | 0.10 | 1.09007 | 1.10307 | 1.06707 | ||
1775 | 2024.01.24 20:00 | sell | 594 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
1776 | 2024.01.24 20:00 | modify | 594 | 0.10 | 1.08882 | 1.10182 | 1.06582 | ||
1777 | 2024.01.25 00:00 | sell | 595 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1778 | 2024.01.25 00:00 | modify | 595 | 0.10 | 1.08811 | 1.10111 | 1.06511 | ||
1779 | 2024.01.25 04:00 | sell | 596 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1780 | 2024.01.25 04:00 | modify | 596 | 0.10 | 1.08777 | 1.10077 | 1.06477 | ||
1781 | 2024.01.25 08:00 | sell | 597 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1782 | 2024.01.25 08:00 | modify | 597 | 0.10 | 1.08877 | 1.10177 | 1.06577 | ||
1783 | 2024.01.25 12:00 | sell | 598 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1784 | 2024.01.25 12:00 | modify | 598 | 0.10 | 1.08949 | 1.10249 | 1.06649 | ||
1785 | 2024.01.25 16:00 | sell | 599 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1786 | 2024.01.25 16:00 | modify | 599 | 0.10 | 1.08316 | 1.09616 | 1.06016 | ||
1787 | 2024.01.25 20:00 | sell | 600 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
1788 | 2024.01.25 20:00 | modify | 600 | 0.10 | 1.08358 | 1.09658 | 1.06058 | ||
1789 | 2024.01.26 00:00 | sell | 601 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1790 | 2024.01.26 00:00 | modify | 601 | 0.10 | 1.08455 | 1.09755 | 1.06155 | ||
1791 | 2024.01.26 04:00 | sell | 602 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
1792 | 2024.01.26 04:00 | modify | 602 | 0.10 | 1.08449 | 1.09749 | 1.06149 | ||
1793 | 2024.01.26 08:00 | close | 602 | 0.10 | 1.08223 | 1.09749 | 1.06149 | 22.60 | 47244.30 |
1794 | 2024.01.26 08:00 | close | 601 | 0.10 | 1.08223 | 1.09755 | 1.06155 | 23.20 | 47267.50 |
1795 | 2024.01.26 08:00 | close | 600 | 0.10 | 1.08223 | 1.09658 | 1.06058 | 13.72 | 47281.22 |
1796 | 2024.01.26 08:00 | close | 599 | 0.10 | 1.08223 | 1.09616 | 1.06016 | 9.52 | 47290.74 |
1797 | 2024.01.26 08:00 | close | 598 | 0.10 | 1.08223 | 1.10249 | 1.06649 | 72.82 | 47363.56 |
1798 | 2024.01.26 08:00 | close | 597 | 0.10 | 1.08223 | 1.10177 | 1.06577 | 65.62 | 47429.18 |
1799 | 2024.01.26 08:00 | close | 596 | 0.10 | 1.08223 | 1.10077 | 1.06477 | 55.62 | 47484.80 |
1800 | 2024.01.26 08:00 | close | 595 | 0.10 | 1.08223 | 1.10111 | 1.06511 | 59.02 | 47543.82 |
1801 | 2024.01.26 08:00 | close | 594 | 0.10 | 1.08223 | 1.10182 | 1.06582 | 66.78 | 47610.59 |
1802 | 2024.01.26 08:00 | close | 593 | 0.10 | 1.08223 | 1.10307 | 1.06707 | 79.28 | 47689.87 |
1803 | 2024.01.26 08:00 | close | 592 | 0.10 | 1.08223 | 1.10228 | 1.06628 | 71.38 | 47761.25 |
1804 | 2024.01.26 08:00 | close | 591 | 0.10 | 1.08223 | 1.10033 | 1.06433 | 51.88 | 47813.13 |
1805 | 2024.01.26 08:00 | close | 590 | 0.10 | 1.08223 | 1.09892 | 1.06292 | 37.78 | 47850.90 |
1806 | 2024.01.26 08:00 | close | 589 | 0.10 | 1.08223 | 1.09873 | 1.06273 | 35.88 | 47886.78 |
1807 | 2024.01.26 08:00 | buy | 603 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1808 | 2024.01.26 08:00 | modify | 603 | 0.10 | 1.08223 | 1.06923 | 1.10523 | ||
1809 | 2024.01.26 12:00 | close | 603 | 0.10 | 1.08745 | 1.06923 | 1.10523 | 52.20 | 47938.98 |
1810 | 2024.01.26 12:00 | sell | 604 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1811 | 2024.01.26 12:00 | modify | 604 | 0.10 | 1.08745 | 1.10045 | 1.06445 | ||
1812 | 2024.01.26 16:00 | sell | 605 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1813 | 2024.01.26 16:00 | modify | 605 | 0.10 | 1.08640 | 1.09940 | 1.06340 | ||
1814 | 2024.01.26 20:00 | sell | 606 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1815 | 2024.01.26 20:00 | modify | 606 | 0.10 | 1.08582 | 1.09882 | 1.06282 | ||
1816 | 2024.01.29 00:00 | close | 606 | 0.10 | 1.08453 | 1.09882 | 1.06282 | 13.12 | 47952.10 |
1817 | 2024.01.29 00:00 | close | 605 | 0.10 | 1.08453 | 1.09940 | 1.06340 | 18.92 | 47971.02 |
1818 | 2024.01.29 00:00 | close | 604 | 0.10 | 1.08453 | 1.10045 | 1.06445 | 29.42 | 48000.44 |
1819 | 2024.01.29 00:00 | buy | 607 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1820 | 2024.01.29 00:00 | modify | 607 | 0.10 | 1.08453 | 1.07153 | 1.10753 | ||
1821 | 2024.01.29 04:00 | buy | 608 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1822 | 2024.01.29 04:00 | modify | 608 | 0.10 | 1.08482 | 1.07182 | 1.10782 | ||
1823 | 2024.01.29 08:00 | buy | 609 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
1824 | 2024.01.29 08:00 | modify | 609 | 0.10 | 1.08400 | 1.07100 | 1.10700 | ||
1825 | 2024.01.29 12:00 | buy | 610 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1826 | 2024.01.29 12:00 | modify | 610 | 0.10 | 1.08258 | 1.06958 | 1.10558 | ||
1827 | 2024.01.29 16:00 | buy | 611 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1828 | 2024.01.29 16:00 | modify | 611 | 0.10 | 1.08004 | 1.06704 | 1.10304 | ||
1829 | 2024.01.29 20:00 | buy | 612 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1830 | 2024.01.29 20:00 | modify | 612 | 0.10 | 1.08219 | 1.06919 | 1.10519 | ||
1831 | 2024.01.30 00:00 | buy | 613 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
1832 | 2024.01.30 00:00 | modify | 613 | 0.10 | 1.08366 | 1.07066 | 1.10666 | ||
1833 | 2024.01.30 04:00 | buy | 614 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
1834 | 2024.01.30 04:00 | modify | 614 | 0.10 | 1.08337 | 1.07037 | 1.10637 | ||
1835 | 2024.01.30 08:00 | buy | 615 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1836 | 2024.01.30 08:00 | modify | 615 | 0.10 | 1.08258 | 1.06958 | 1.10558 | ||
1837 | 2024.01.30 12:00 | buy | 616 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1838 | 2024.01.30 12:00 | modify | 616 | 0.10 | 1.08448 | 1.07148 | 1.10748 | ||
1839 | 2024.01.30 16:00 | buy | 617 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1840 | 2024.01.30 16:00 | modify | 617 | 0.10 | 1.08398 | 1.07098 | 1.10698 | ||
1841 | 2024.01.30 20:00 | buy | 618 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1842 | 2024.01.30 20:00 | modify | 618 | 0.10 | 1.08490 | 1.07190 | 1.10790 | ||
1843 | 2024.01.31 00:00 | buy | 619 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
1844 | 2024.01.31 00:00 | modify | 619 | 0.10 | 1.08459 | 1.07159 | 1.10759 | ||
1845 | 2024.01.31 04:00 | buy | 620 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1846 | 2024.01.31 04:00 | modify | 620 | 0.10 | 1.08215 | 1.06915 | 1.10515 | ||
1847 | 2024.01.31 08:00 | buy | 621 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1848 | 2024.01.31 08:00 | modify | 621 | 0.10 | 1.08189 | 1.06889 | 1.10489 | ||
1849 | 2024.01.31 12:00 | buy | 622 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
1850 | 2024.01.31 12:00 | modify | 622 | 0.10 | 1.08420 | 1.07120 | 1.10720 | ||
1851 | 2024.01.31 16:00 | close | 622 | 0.10 | 1.08611 | 1.07120 | 1.10720 | 19.10 | 48019.54 |
1852 | 2024.01.31 16:00 | close | 621 | 0.10 | 1.08611 | 1.06889 | 1.10489 | 42.20 | 48061.74 |
1853 | 2024.01.31 16:00 | close | 620 | 0.10 | 1.08611 | 1.06915 | 1.10515 | 39.60 | 48101.34 |
1854 | 2024.01.31 16:00 | close | 619 | 0.10 | 1.08611 | 1.07159 | 1.10759 | 15.20 | 48116.54 |
1855 | 2024.01.31 16:00 | close | 618 | 0.10 | 1.08611 | 1.07190 | 1.10790 | 11.46 | 48128.00 |
1856 | 2024.01.31 16:00 | close | 617 | 0.10 | 1.08611 | 1.07098 | 1.10698 | 20.66 | 48148.65 |
1857 | 2024.01.31 16:00 | close | 616 | 0.10 | 1.08611 | 1.07148 | 1.10748 | 15.66 | 48164.31 |
1858 | 2024.01.31 16:00 | close | 615 | 0.10 | 1.08611 | 1.06958 | 1.10558 | 34.66 | 48198.97 |
1859 | 2024.01.31 16:00 | close | 614 | 0.10 | 1.08611 | 1.07037 | 1.10637 | 26.76 | 48225.73 |
1860 | 2024.01.31 16:00 | close | 613 | 0.10 | 1.08611 | 1.07066 | 1.10666 | 23.86 | 48249.58 |
1861 | 2024.01.31 16:00 | close | 612 | 0.10 | 1.08611 | 1.06919 | 1.10519 | 37.92 | 48287.50 |
1862 | 2024.01.31 16:00 | close | 611 | 0.10 | 1.08611 | 1.06704 | 1.10304 | 59.42 | 48346.92 |
1863 | 2024.01.31 16:00 | close | 610 | 0.10 | 1.08611 | 1.06958 | 1.10558 | 34.02 | 48380.93 |
1864 | 2024.01.31 16:00 | close | 609 | 0.10 | 1.08611 | 1.07100 | 1.10700 | 19.82 | 48400.75 |
1865 | 2024.01.31 16:00 | close | 608 | 0.10 | 1.08611 | 1.07182 | 1.10782 | 11.62 | 48412.36 |
1866 | 2024.01.31 16:00 | close | 607 | 0.10 | 1.08611 | 1.07153 | 1.10753 | 14.52 | 48426.88 |
1867 | 2024.01.31 16:00 | sell | 623 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1868 | 2024.01.31 16:00 | modify | 623 | 0.10 | 1.08611 | 1.09911 | 1.06311 | ||
1869 | 2024.01.31 20:00 | close | 623 | 0.10 | 1.08432 | 1.09911 | 1.06311 | 17.90 | 48444.78 |
1870 | 2024.01.31 20:00 | buy | 624 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1871 | 2024.01.31 20:00 | modify | 624 | 0.10 | 1.08432 | 1.07132 | 1.10732 | ||
1872 | 2024.02.01 00:00 | buy | 625 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
1873 | 2024.02.01 00:00 | modify | 625 | 0.10 | 1.08069 | 1.06769 | 1.10369 | ||
1874 | 2024.02.01 04:00 | buy | 626 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
1875 | 2024.02.01 04:00 | modify | 626 | 0.10 | 1.08147 | 1.06847 | 1.10447 | ||
1876 | 2024.02.01 08:00 | buy | 627 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1877 | 2024.02.01 08:00 | modify | 627 | 0.10 | 1.07962 | 1.06662 | 1.10262 | ||
1878 | 2024.02.01 12:00 | buy | 628 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1879 | 2024.02.01 12:00 | modify | 628 | 0.10 | 1.08114 | 1.06814 | 1.10414 | ||
1880 | 2024.02.01 16:00 | buy | 629 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
1881 | 2024.02.01 16:00 | modify | 629 | 0.10 | 1.08293 | 1.06993 | 1.10593 | ||
1882 | 2024.02.01 20:00 | close | 629 | 0.10 | 1.08719 | 1.06993 | 1.10593 | 42.60 | 48487.38 |
1883 | 2024.02.01 20:00 | close | 628 | 0.10 | 1.08719 | 1.06814 | 1.10414 | 60.50 | 48547.88 |
1884 | 2024.02.01 20:00 | close | 627 | 0.10 | 1.08719 | 1.06662 | 1.10262 | 75.70 | 48623.58 |
1885 | 2024.02.01 20:00 | close | 626 | 0.10 | 1.08719 | 1.06847 | 1.10447 | 57.20 | 48680.78 |
1886 | 2024.02.01 20:00 | close | 625 | 0.10 | 1.08719 | 1.06769 | 1.10369 | 65.00 | 48745.78 |
1887 | 2024.02.01 20:00 | close | 624 | 0.10 | 1.08719 | 1.07132 | 1.10732 | 26.77 | 48772.55 |
1888 | 2024.02.01 20:00 | sell | 630 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
1889 | 2024.02.01 20:00 | modify | 630 | 0.10 | 1.08719 | 1.10019 | 1.06419 | ||
1890 | 2024.02.02 00:00 | sell | 631 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
1891 | 2024.02.02 00:00 | modify | 631 | 0.10 | 1.08741 | 1.10041 | 1.06441 | ||
1892 | 2024.02.02 04:00 | sell | 632 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
1893 | 2024.02.02 04:00 | modify | 632 | 0.10 | 1.08765 | 1.10065 | 1.06465 | ||
1894 | 2024.02.02 08:00 | sell | 633 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1895 | 2024.02.02 08:00 | modify | 633 | 0.10 | 1.08809 | 1.10109 | 1.06509 | ||
1896 | 2024.02.02 12:00 | sell | 634 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1897 | 2024.02.02 12:00 | modify | 634 | 0.10 | 1.08837 | 1.10137 | 1.06537 | ||
1898 | 2024.02.02 16:00 | sell | 635 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
1899 | 2024.02.02 16:00 | modify | 635 | 0.10 | 1.08024 | 1.09324 | 1.05724 | ||
1900 | 2024.02.02 20:00 | sell | 636 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1901 | 2024.02.02 20:00 | modify | 636 | 0.10 | 1.07926 | 1.09226 | 1.05626 | ||
1902 | 2024.02.05 00:00 | close | 636 | 0.10 | 1.07826 | 1.09226 | 1.05626 | 10.22 | 48782.77 |
1903 | 2024.02.05 00:00 | close | 635 | 0.10 | 1.07826 | 1.09324 | 1.05724 | 20.02 | 48802.79 |
1904 | 2024.02.05 00:00 | close | 634 | 0.10 | 1.07826 | 1.10137 | 1.06537 | 101.32 | 48904.11 |
1905 | 2024.02.05 00:00 | close | 633 | 0.10 | 1.07826 | 1.10109 | 1.06509 | 98.52 | 49002.63 |
1906 | 2024.02.05 00:00 | close | 632 | 0.10 | 1.07826 | 1.10065 | 1.06465 | 94.12 | 49096.75 |
1907 | 2024.02.05 00:00 | close | 631 | 0.10 | 1.07826 | 1.10041 | 1.06441 | 91.72 | 49188.47 |
1908 | 2024.02.05 00:00 | close | 630 | 0.10 | 1.07826 | 1.10019 | 1.06419 | 89.74 | 49278.21 |
1909 | 2024.02.05 00:00 | buy | 637 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
1910 | 2024.02.05 00:00 | modify | 637 | 0.10 | 1.07826 | 1.06526 | 1.10126 | ||
1911 | 2024.02.05 04:00 | buy | 638 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
1912 | 2024.02.05 04:00 | modify | 638 | 0.10 | 1.07820 | 1.06520 | 1.10120 | ||
1913 | 2024.02.05 08:00 | buy | 639 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
1914 | 2024.02.05 08:00 | modify | 639 | 0.10 | 1.07832 | 1.06532 | 1.10132 | ||
1915 | 2024.02.05 12:00 | buy | 640 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
1916 | 2024.02.05 12:00 | modify | 640 | 0.10 | 1.07581 | 1.06281 | 1.09881 | ||
1917 | 2024.02.05 16:00 | buy | 641 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1918 | 2024.02.05 16:00 | modify | 641 | 0.10 | 1.07282 | 1.05982 | 1.09582 | ||
1919 | 2024.02.05 20:00 | buy | 642 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1920 | 2024.02.05 20:00 | modify | 642 | 0.10 | 1.07459 | 1.06159 | 1.09759 | ||
1921 | 2024.02.06 00:00 | buy | 643 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1922 | 2024.02.06 00:00 | modify | 643 | 0.10 | 1.07439 | 1.06139 | 1.09739 | ||
1923 | 2024.02.06 04:00 | buy | 644 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1924 | 2024.02.06 04:00 | modify | 644 | 0.10 | 1.07469 | 1.06169 | 1.09769 | ||
1925 | 2024.02.06 08:00 | buy | 645 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
1926 | 2024.02.06 08:00 | modify | 645 | 0.10 | 1.07547 | 1.06247 | 1.09847 | ||
1927 | 2024.02.06 12:00 | buy | 646 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
1928 | 2024.02.06 12:00 | modify | 646 | 0.10 | 1.07414 | 1.06114 | 1.09714 | ||
1929 | 2024.02.06 16:00 | buy | 647 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
1930 | 2024.02.06 16:00 | modify | 647 | 0.10 | 1.07461 | 1.06161 | 1.09761 | ||
1931 | 2024.02.06 20:00 | buy | 648 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1932 | 2024.02.06 20:00 | modify | 648 | 0.10 | 1.07524 | 1.06224 | 1.09824 | ||
1933 | 2024.02.07 00:00 | close | 648 | 0.10 | 1.07569 | 1.06224 | 1.09824 | 3.86 | 49282.07 |
1934 | 2024.02.07 00:00 | close | 647 | 0.10 | 1.07569 | 1.06161 | 1.09761 | 10.16 | 49292.22 |
1935 | 2024.02.07 00:00 | close | 646 | 0.10 | 1.07569 | 1.06114 | 1.09714 | 14.86 | 49307.08 |
1936 | 2024.02.07 00:00 | close | 645 | 0.10 | 1.07569 | 1.06247 | 1.09847 | 1.56 | 49308.64 |
1937 | 2024.02.07 00:00 | close | 644 | 0.10 | 1.07569 | 1.06169 | 1.09769 | 9.36 | 49318.00 |
1938 | 2024.02.07 00:00 | close | 643 | 0.10 | 1.07569 | 1.06139 | 1.09739 | 12.36 | 49330.36 |
1939 | 2024.02.07 00:00 | close | 642 | 0.10 | 1.07569 | 1.06159 | 1.09759 | 9.72 | 49340.07 |
1940 | 2024.02.07 00:00 | close | 641 | 0.10 | 1.07569 | 1.05982 | 1.09582 | 27.42 | 49367.49 |
1941 | 2024.02.07 00:00 | close | 640 | 0.10 | 1.07569 | 1.06281 | 1.09881 | -2.48 | 49365.00 |
1942 | 2024.02.07 00:00 | close | 639 | 0.10 | 1.07569 | 1.06532 | 1.10132 | -27.58 | 49337.42 |
1943 | 2024.02.07 00:00 | close | 638 | 0.10 | 1.07569 | 1.06520 | 1.10120 | -26.38 | 49311.03 |
1944 | 2024.02.07 00:00 | close | 637 | 0.10 | 1.07569 | 1.06526 | 1.10126 | -26.98 | 49284.05 |
1945 | 2024.02.07 00:00 | sell | 649 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
1946 | 2024.02.07 00:00 | modify | 649 | 0.10 | 1.07569 | 1.08869 | 1.05269 | ||
1947 | 2024.02.07 04:00 | sell | 650 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1948 | 2024.02.07 04:00 | modify | 650 | 0.10 | 1.07587 | 1.08887 | 1.05287 | ||
1949 | 2024.02.07 08:00 | sell | 651 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1950 | 2024.02.07 08:00 | modify | 651 | 0.10 | 1.07725 | 1.09025 | 1.05425 | ||
1951 | 2024.02.07 12:00 | sell | 652 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1952 | 2024.02.07 12:00 | modify | 652 | 0.10 | 1.07709 | 1.09009 | 1.05409 | ||
1953 | 2024.02.07 16:00 | sell | 653 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
1954 | 2024.02.07 16:00 | modify | 653 | 0.10 | 1.07567 | 1.08867 | 1.05267 | ||
1955 | 2024.02.07 20:00 | sell | 654 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1956 | 2024.02.07 20:00 | modify | 654 | 0.10 | 1.07718 | 1.09018 | 1.05418 | ||
1957 | 2024.02.08 00:00 | sell | 655 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1958 | 2024.02.08 00:00 | modify | 655 | 0.10 | 1.07754 | 1.09054 | 1.05454 | ||
1959 | 2024.02.08 04:00 | sell | 656 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
1960 | 2024.02.08 04:00 | modify | 656 | 0.10 | 1.07822 | 1.09122 | 1.05522 | ||
1961 | 2024.02.08 08:00 | sell | 657 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1962 | 2024.02.08 08:00 | modify | 657 | 0.10 | 1.07801 | 1.09101 | 1.05501 | ||
1963 | 2024.02.08 12:00 | sell | 658 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1964 | 2024.02.08 12:00 | modify | 658 | 0.10 | 1.07630 | 1.08930 | 1.05330 | ||
1965 | 2024.02.08 16:00 | sell | 659 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
1966 | 2024.02.08 16:00 | modify | 659 | 0.10 | 1.07611 | 1.08911 | 1.05311 | ||
1967 | 2024.02.08 20:00 | sell | 660 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
1968 | 2024.02.08 20:00 | modify | 660 | 0.10 | 1.07748 | 1.09048 | 1.05448 | ||
1969 | 2024.02.09 00:00 | sell | 661 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1970 | 2024.02.09 00:00 | modify | 661 | 0.10 | 1.07775 | 1.09075 | 1.05475 | ||
1971 | 2024.02.09 04:00 | sell | 662 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1972 | 2024.02.09 04:00 | modify | 662 | 0.10 | 1.07709 | 1.09009 | 1.05409 | ||
1973 | 2024.02.09 08:00 | sell | 663 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1974 | 2024.02.09 08:00 | modify | 663 | 0.10 | 1.07803 | 1.09103 | 1.05503 | ||
1975 | 2024.02.09 12:00 | sell | 664 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
1976 | 2024.02.09 12:00 | modify | 664 | 0.10 | 1.07717 | 1.09017 | 1.05417 | ||
1977 | 2024.02.09 16:00 | sell | 665 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1978 | 2024.02.09 16:00 | modify | 665 | 0.10 | 1.07864 | 1.09164 | 1.05564 | ||
1979 | 2024.02.09 20:00 | sell | 666 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
1980 | 2024.02.09 20:00 | modify | 666 | 0.10 | 1.07824 | 1.09124 | 1.05524 | ||
1981 | 2024.02.12 00:00 | sell | 667 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1982 | 2024.02.12 00:00 | modify | 667 | 0.10 | 1.07980 | 1.09280 | 1.05680 | ||
1983 | 2024.02.12 04:00 | sell | 668 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
1984 | 2024.02.12 04:00 | modify | 668 | 0.10 | 1.07918 | 1.09218 | 1.05618 | ||
1985 | 2024.02.22 08:15 | s/l | 649 | 0.10 | 1.08869 | 1.08869 | 1.05269 | -126.27 | 49157.78 |
1986 | 2024.02.22 08:15 | s/l | 653 | 0.10 | 1.08867 | 1.08867 | 1.05267 | -126.27 | 49031.51 |
1987 | 2024.02.22 08:15 | s/l | 650 | 0.10 | 1.08887 | 1.08887 | 1.05287 | -126.27 | 48905.23 |
1988 | 2024.02.22 08:15 | s/l | 659 | 0.10 | 1.08911 | 1.08911 | 1.05311 | -126.93 | 48778.30 |
1989 | 2024.02.22 12:00 | sell | 669 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
1990 | 2024.02.22 12:00 | modify | 669 | 0.10 | 1.08572 | 1.09872 | 1.06272 | ||
1991 | 2024.02.22 16:00 | sell | 670 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
1992 | 2024.02.22 16:00 | modify | 670 | 0.10 | 1.08101 | 1.09401 | 1.05801 | ||
1993 | 2024.02.22 20:00 | sell | 671 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
1994 | 2024.02.22 20:00 | modify | 671 | 0.10 | 1.08224 | 1.09524 | 1.05924 | ||
1995 | 2024.02.23 00:00 | sell | 672 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1996 | 2024.02.23 00:00 | modify | 672 | 0.10 | 1.08253 | 1.09553 | 1.05953 | ||
1997 | 2024.03.06 15:17 | s/l | 658 | 0.10 | 1.08930 | 1.08930 | 1.05330 | -124.52 | 48653.79 |
1998 | 2024.03.06 15:46 | s/l | 652 | 0.10 | 1.09009 | 1.09009 | 1.05409 | -123.86 | 48529.93 |
1999 | 2024.03.06 15:46 | s/l | 662 | 0.10 | 1.09009 | 1.09009 | 1.05409 | -124.74 | 48405.19 |
2000 | 2024.03.06 15:50 | s/l | 654 | 0.10 | 1.09018 | 1.09018 | 1.05418 | -123.86 | 48281.33 |
2001 | 2024.03.06 15:50 | s/l | 664 | 0.10 | 1.09017 | 1.09017 | 1.05417 | -124.74 | 48156.59 |
2002 | 2024.03.06 15:51 | s/l | 651 | 0.10 | 1.09025 | 1.09025 | 1.05425 | -123.86 | 48032.73 |
2003 | 2024.03.06 15:53 | s/l | 660 | 0.10 | 1.09048 | 1.09048 | 1.05448 | -124.52 | 47908.22 |
2004 | 2024.03.06 15:53 | s/l | 655 | 0.10 | 1.09054 | 1.09054 | 1.05454 | -124.52 | 47783.70 |
2005 | 2024.03.06 15:54 | s/l | 661 | 0.10 | 1.09075 | 1.09075 | 1.05475 | -124.74 | 47658.96 |
2006 | 2024.03.06 15:56 | s/l | 657 | 0.10 | 1.09101 | 1.09101 | 1.05501 | -124.52 | 47534.45 |
2007 | 2024.03.06 15:56 | s/l | 663 | 0.10 | 1.09103 | 1.09103 | 1.05503 | -124.74 | 47409.71 |
2008 | 2024.03.06 16:00 | sell | 673 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
2009 | 2024.03.06 16:00 | modify | 673 | 0.10 | 1.09053 | 1.10353 | 1.06753 | ||
2010 | 2024.03.06 16:46 | s/l | 656 | 0.10 | 1.09122 | 1.09122 | 1.05522 | -124.52 | 47285.19 |
2011 | 2024.03.06 16:46 | s/l | 666 | 0.10 | 1.09124 | 1.09124 | 1.05524 | -124.74 | 47160.45 |
2012 | 2024.03.06 16:55 | s/l | 665 | 0.10 | 1.09164 | 1.09164 | 1.05564 | -124.74 | 47035.72 |
2013 | 2024.03.06 20:00 | sell | 674 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
2014 | 2024.03.06 20:00 | modify | 674 | 0.10 | 1.08967 | 1.10267 | 1.06667 | ||
2015 | 2024.03.07 00:00 | sell | 675 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
2016 | 2024.03.07 00:00 | modify | 675 | 0.10 | 1.08994 | 1.10294 | 1.06694 | ||
2017 | 2024.03.07 04:00 | sell | 676 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
2018 | 2024.03.07 04:00 | modify | 676 | 0.10 | 1.09005 | 1.10305 | 1.06705 | ||
2019 | 2024.03.07 08:00 | sell | 677 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
2020 | 2024.03.07 08:00 | modify | 677 | 0.10 | 1.08938 | 1.10238 | 1.06638 | ||
2021 | 2024.03.07 12:00 | sell | 678 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
2022 | 2024.03.07 12:00 | modify | 678 | 0.10 | 1.08939 | 1.10239 | 1.06639 | ||
2023 | 2024.03.07 14:56 | s/l | 668 | 0.10 | 1.09218 | 1.09218 | 1.05618 | -124.30 | 46911.42 |
2024 | 2024.03.07 15:40 | s/l | 667 | 0.10 | 1.09280 | 1.09280 | 1.05680 | -124.30 | 46787.12 |
2025 | 2024.03.07 16:00 | sell | 679 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
2026 | 2024.03.07 16:00 | modify | 679 | 0.10 | 1.09299 | 1.10599 | 1.06999 | ||
2027 | 2024.03.07 16:28 | s/l | 670 | 0.10 | 1.09401 | 1.09401 | 1.05801 | -126.93 | 46660.19 |
2028 | 2024.03.07 20:00 | sell | 680 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2029 | 2024.03.07 20:00 | modify | 680 | 0.10 | 1.09469 | 1.10769 | 1.07169 | ||
2030 | 2024.03.07 23:15 | s/l | 671 | 0.10 | 1.09524 | 1.09524 | 1.05924 | -126.93 | 46533.26 |
2031 | 2024.03.08 00:00 | sell | 681 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2032 | 2024.03.08 00:00 | modify | 681 | 0.10 | 1.09510 | 1.10810 | 1.07210 | ||
2033 | 2024.03.08 00:11 | s/l | 672 | 0.10 | 1.09553 | 1.09553 | 1.05953 | -126.93 | 46406.33 |
2034 | 2024.03.08 04:00 | sell | 682 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
2035 | 2024.03.08 04:00 | modify | 682 | 0.10 | 1.09476 | 1.10776 | 1.07176 | ||
2036 | 2024.03.08 08:00 | sell | 683 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
2037 | 2024.03.08 08:00 | modify | 683 | 0.10 | 1.09336 | 1.10636 | 1.07036 | ||
2038 | 2024.03.08 12:00 | sell | 684 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
2039 | 2024.03.08 12:00 | modify | 684 | 0.10 | 1.09346 | 1.10646 | 1.07046 | ||
2040 | 2024.03.08 16:00 | sell | 685 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
2041 | 2024.03.08 16:00 | modify | 685 | 0.10 | 1.09609 | 1.10909 | 1.07309 | ||
2042 | 2024.03.08 20:00 | sell | 686 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
2043 | 2024.03.08 20:00 | modify | 686 | 0.10 | 1.09417 | 1.10717 | 1.07117 | ||
2044 | 2024.03.11 00:00 | sell | 687 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
2045 | 2024.03.11 00:00 | modify | 687 | 0.10 | 1.09427 | 1.10727 | 1.07127 | ||
2046 | 2024.03.11 04:00 | sell | 688 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
2047 | 2024.03.11 04:00 | modify | 688 | 0.10 | 1.09411 | 1.10711 | 1.07111 | ||
2048 | 2024.03.11 08:00 | sell | 689 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
2049 | 2024.03.11 08:00 | modify | 689 | 0.10 | 1.09419 | 1.10719 | 1.07119 | ||
2050 | 2024.03.11 12:00 | sell | 690 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
2051 | 2024.03.11 12:00 | modify | 690 | 0.10 | 1.09427 | 1.10727 | 1.07127 | ||
2052 | 2024.03.11 16:00 | sell | 691 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
2053 | 2024.03.11 16:00 | modify | 691 | 0.10 | 1.09273 | 1.10573 | 1.06973 | ||
2054 | 2024.04.02 05:55 | t/p | 685 | 0.10 | 1.07309 | 1.10909 | 1.07309 | 235.04 | 46641.38 |
2055 | 2024.04.02 08:00 | close | 691 | 0.10 | 1.07449 | 1.10573 | 1.06973 | 187.22 | 46828.60 |
2056 | 2024.04.02 08:00 | close | 690 | 0.10 | 1.07449 | 1.10727 | 1.07127 | 202.62 | 47031.22 |
2057 | 2024.04.02 08:00 | close | 689 | 0.10 | 1.07449 | 1.10719 | 1.07119 | 201.82 | 47233.05 |
2058 | 2024.04.02 08:00 | close | 688 | 0.10 | 1.07449 | 1.10711 | 1.07111 | 201.02 | 47434.07 |
2059 | 2024.04.02 08:00 | close | 687 | 0.10 | 1.07449 | 1.10727 | 1.07127 | 202.62 | 47636.70 |
2060 | 2024.04.02 08:00 | close | 686 | 0.10 | 1.07449 | 1.10717 | 1.07117 | 201.84 | 47838.54 |
2061 | 2024.04.02 08:00 | close | 684 | 0.10 | 1.07449 | 1.10646 | 1.07046 | 194.74 | 48033.29 |
2062 | 2024.04.02 08:00 | close | 683 | 0.10 | 1.07449 | 1.10636 | 1.07036 | 193.74 | 48227.03 |
2063 | 2024.04.02 08:00 | close | 682 | 0.10 | 1.07449 | 1.10776 | 1.07176 | 207.74 | 48434.77 |
2064 | 2024.04.02 08:00 | close | 681 | 0.10 | 1.07449 | 1.10810 | 1.07210 | 211.14 | 48645.92 |
2065 | 2024.04.02 08:00 | close | 680 | 0.10 | 1.07449 | 1.10769 | 1.07169 | 207.26 | 48853.18 |
2066 | 2024.04.02 08:00 | close | 679 | 0.10 | 1.07449 | 1.10599 | 1.06999 | 190.26 | 49043.44 |
2067 | 2024.04.02 08:00 | close | 678 | 0.10 | 1.07449 | 1.10239 | 1.06639 | 154.26 | 49197.71 |
2068 | 2024.04.02 08:00 | close | 677 | 0.10 | 1.07449 | 1.10238 | 1.06638 | 154.16 | 49351.87 |
2069 | 2024.04.02 08:00 | close | 676 | 0.10 | 1.07449 | 1.10305 | 1.06705 | 160.86 | 49512.73 |
2070 | 2024.04.02 08:00 | close | 675 | 0.10 | 1.07449 | 1.10294 | 1.06694 | 159.76 | 49672.50 |
2071 | 2024.04.02 08:00 | close | 674 | 0.10 | 1.07449 | 1.10267 | 1.06667 | 157.72 | 49830.22 |
2072 | 2024.04.02 08:00 | close | 673 | 0.10 | 1.07449 | 1.10353 | 1.06753 | 166.32 | 49996.54 |
2073 | 2024.04.02 08:00 | close | 669 | 0.10 | 1.07449 | 1.09872 | 1.06272 | 120.63 | 50117.17 |
2074 | 2024.04.02 08:00 | buy | 692 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
2075 | 2024.04.02 08:00 | modify | 692 | 0.10 | 1.07449 | 1.06149 | 1.09749 | ||
2076 | 2024.04.02 12:00 | buy | 693 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
2077 | 2024.04.02 12:00 | modify | 693 | 0.10 | 1.07545 | 1.06245 | 1.09845 | ||
2078 | 2024.04.02 16:00 | buy | 694 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
2079 | 2024.04.02 16:00 | modify | 694 | 0.10 | 1.07719 | 1.06419 | 1.10019 | ||
2080 | 2024.04.02 20:00 | buy | 695 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2081 | 2024.04.02 20:00 | modify | 695 | 0.10 | 1.07709 | 1.06409 | 1.10009 | ||
2082 | 2024.04.03 00:00 | buy | 696 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
2083 | 2024.04.03 00:00 | modify | 696 | 0.10 | 1.07708 | 1.06408 | 1.10008 | ||
2084 | 2024.04.03 04:00 | close | 696 | 0.10 | 1.07773 | 1.06408 | 1.10008 | 6.50 | 50123.67 |
2085 | 2024.04.03 04:00 | close | 695 | 0.10 | 1.07773 | 1.06409 | 1.10009 | 5.76 | 50129.43 |
2086 | 2024.04.03 04:00 | close | 694 | 0.10 | 1.07773 | 1.06419 | 1.10019 | 4.76 | 50134.19 |
2087 | 2024.04.03 04:00 | close | 693 | 0.10 | 1.07773 | 1.06245 | 1.09845 | 22.16 | 50156.35 |
2088 | 2024.04.03 04:00 | close | 692 | 0.10 | 1.07773 | 1.06149 | 1.09749 | 31.76 | 50188.10 |
2089 | 2024.04.03 04:00 | sell | 697 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
2090 | 2024.04.03 04:00 | modify | 697 | 0.10 | 1.07773 | 1.09073 | 1.05473 | ||
2091 | 2024.04.03 08:00 | sell | 698 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
2092 | 2024.04.03 08:00 | modify | 698 | 0.10 | 1.07704 | 1.09004 | 1.05404 | ||
2093 | 2024.04.03 12:00 | sell | 699 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
2094 | 2024.04.03 12:00 | modify | 699 | 0.10 | 1.07840 | 1.09140 | 1.05540 | ||
2095 | 2024.04.03 16:00 | sell | 700 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
2096 | 2024.04.03 16:00 | modify | 700 | 0.10 | 1.08268 | 1.09568 | 1.05968 | ||
2097 | 2024.04.03 20:00 | sell | 701 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
2098 | 2024.04.03 20:00 | modify | 701 | 0.10 | 1.08334 | 1.09634 | 1.06034 | ||
2099 | 2024.04.04 00:00 | sell | 702 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2100 | 2024.04.04 00:00 | modify | 702 | 0.10 | 1.08380 | 1.09680 | 1.06080 | ||
2101 | 2024.04.04 04:00 | sell | 703 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
2102 | 2024.04.04 04:00 | modify | 703 | 0.10 | 1.08425 | 1.09725 | 1.06125 | ||
2103 | 2024.04.04 08:00 | sell | 704 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
2104 | 2024.04.04 08:00 | modify | 704 | 0.10 | 1.08569 | 1.09869 | 1.06269 | ||
2105 | 2024.04.04 12:00 | sell | 705 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
2106 | 2024.04.04 12:00 | modify | 705 | 0.10 | 1.08529 | 1.09829 | 1.06229 | ||
2107 | 2024.04.04 16:00 | sell | 706 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
2108 | 2024.04.04 16:00 | modify | 706 | 0.10 | 1.08649 | 1.09949 | 1.06349 | ||
2109 | 2024.04.04 20:00 | sell | 707 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2110 | 2024.04.04 20:00 | modify | 707 | 0.10 | 1.08336 | 1.09636 | 1.06036 | ||
2111 | 2024.04.05 00:00 | sell | 708 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
2112 | 2024.04.05 00:00 | modify | 708 | 0.10 | 1.08363 | 1.09663 | 1.06063 | ||
2113 | 2024.04.05 04:00 | sell | 709 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
2114 | 2024.04.05 04:00 | modify | 709 | 0.10 | 1.08266 | 1.09566 | 1.05966 | ||
2115 | 2024.04.05 08:00 | sell | 710 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2116 | 2024.04.05 08:00 | modify | 710 | 0.10 | 1.08390 | 1.09690 | 1.06090 | ||
2117 | 2024.04.05 12:00 | sell | 711 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2118 | 2024.04.05 12:00 | modify | 711 | 0.10 | 1.08350 | 1.09650 | 1.06050 | ||
2119 | 2024.04.05 16:00 | sell | 712 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
2120 | 2024.04.05 16:00 | modify | 712 | 0.10 | 1.08401 | 1.09701 | 1.06101 | ||
2121 | 2024.04.05 20:00 | sell | 713 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
2122 | 2024.04.05 20:00 | modify | 713 | 0.10 | 1.08354 | 1.09654 | 1.06054 | ||
2123 | 2024.04.08 00:00 | sell | 714 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
2124 | 2024.04.08 00:00 | modify | 714 | 0.10 | 1.08297 | 1.09597 | 1.05997 | ||
2125 | 2024.04.08 04:00 | sell | 715 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
2126 | 2024.04.08 04:00 | modify | 715 | 0.10 | 1.08334 | 1.09634 | 1.06034 | ||
2127 | 2024.04.08 08:00 | sell | 716 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
2128 | 2024.04.08 08:00 | modify | 716 | 0.10 | 1.08321 | 1.09621 | 1.06021 | ||
2129 | 2024.04.12 12:50 | t/p | 706 | 0.10 | 1.06349 | 1.09949 | 1.06349 | 231.75 | 50419.86 |
2130 | 2024.04.12 14:20 | t/p | 704 | 0.10 | 1.06269 | 1.09869 | 1.06269 | 231.75 | 50651.61 |
2131 | 2024.04.12 16:00 | close | 716 | 0.10 | 1.06497 | 1.09621 | 1.06021 | 183.72 | 50835.33 |
2132 | 2024.04.12 16:00 | close | 715 | 0.10 | 1.06497 | 1.09634 | 1.06034 | 185.02 | 51020.34 |
2133 | 2024.04.12 16:00 | close | 714 | 0.10 | 1.06497 | 1.09597 | 1.05997 | 181.32 | 51201.66 |
2134 | 2024.04.12 16:00 | close | 713 | 0.10 | 1.06497 | 1.09654 | 1.06054 | 187.24 | 51388.90 |
2135 | 2024.04.12 16:00 | close | 712 | 0.10 | 1.06497 | 1.09701 | 1.06101 | 191.94 | 51580.83 |
2136 | 2024.04.12 16:00 | close | 711 | 0.10 | 1.06497 | 1.09650 | 1.06050 | 186.84 | 51767.67 |
2137 | 2024.04.12 16:00 | close | 710 | 0.10 | 1.06497 | 1.09690 | 1.06090 | 190.84 | 51958.50 |
2138 | 2024.04.12 16:00 | close | 709 | 0.10 | 1.06497 | 1.09566 | 1.05966 | 178.44 | 52136.94 |
2139 | 2024.04.12 16:00 | close | 708 | 0.10 | 1.06497 | 1.09663 | 1.06063 | 188.14 | 52325.07 |
2140 | 2024.04.12 16:00 | close | 707 | 0.10 | 1.06497 | 1.09636 | 1.06036 | 185.65 | 52510.73 |
2141 | 2024.04.12 16:00 | close | 705 | 0.10 | 1.06497 | 1.09829 | 1.06229 | 204.95 | 52715.68 |
2142 | 2024.04.12 16:00 | close | 703 | 0.10 | 1.06497 | 1.09725 | 1.06125 | 194.55 | 52910.23 |
2143 | 2024.04.12 16:00 | close | 702 | 0.10 | 1.06497 | 1.09680 | 1.06080 | 190.05 | 53100.29 |
2144 | 2024.04.12 16:00 | close | 701 | 0.10 | 1.06497 | 1.09634 | 1.06034 | 186.11 | 53286.40 |
2145 | 2024.04.12 16:00 | close | 700 | 0.10 | 1.06497 | 1.09568 | 1.05968 | 179.51 | 53465.91 |
2146 | 2024.04.12 16:00 | close | 699 | 0.10 | 1.06497 | 1.09140 | 1.05540 | 136.71 | 53602.63 |
2147 | 2024.04.12 16:00 | close | 698 | 0.10 | 1.06497 | 1.09004 | 1.05404 | 123.11 | 53725.74 |
2148 | 2024.04.12 16:00 | close | 697 | 0.10 | 1.06497 | 1.09073 | 1.05473 | 130.01 | 53855.75 |
2149 | 2024.04.12 16:00 | buy | 717 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2150 | 2024.04.12 16:00 | modify | 717 | 0.10 | 1.06497 | 1.05197 | 1.08797 | ||
2151 | 2024.04.12 20:00 | buy | 718 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
2152 | 2024.04.12 20:00 | modify | 718 | 0.10 | 1.06411 | 1.05111 | 1.08711 | ||
2153 | 2024.04.15 00:00 | buy | 719 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2154 | 2024.04.15 00:00 | modify | 719 | 0.10 | 1.06491 | 1.05191 | 1.08791 | ||
2155 | 2024.04.15 04:00 | buy | 720 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
2156 | 2024.04.15 04:00 | modify | 720 | 0.10 | 1.06549 | 1.05249 | 1.08849 | ||
2157 | 2024.04.15 08:00 | buy | 721 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
2158 | 2024.04.15 08:00 | modify | 721 | 0.10 | 1.06610 | 1.05310 | 1.08910 | ||
2159 | 2024.04.15 12:00 | buy | 722 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
2160 | 2024.04.15 12:00 | modify | 722 | 0.10 | 1.06578 | 1.05278 | 1.08878 | ||
2161 | 2024.04.15 16:00 | buy | 723 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
2162 | 2024.04.15 16:00 | modify | 723 | 0.10 | 1.06463 | 1.05163 | 1.08763 | ||
2163 | 2024.04.15 20:00 | buy | 724 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
2164 | 2024.04.15 20:00 | modify | 724 | 0.10 | 1.06293 | 1.04993 | 1.08593 | ||
2165 | 2024.04.16 00:00 | buy | 725 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
2166 | 2024.04.16 00:00 | modify | 725 | 0.10 | 1.06276 | 1.04976 | 1.08576 | ||
2167 | 2024.04.16 04:00 | buy | 726 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
2168 | 2024.04.16 04:00 | modify | 726 | 0.10 | 1.06144 | 1.04844 | 1.08444 | ||
2169 | 2024.04.16 08:00 | buy | 727 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
2170 | 2024.04.16 08:00 | modify | 727 | 0.10 | 1.06209 | 1.04909 | 1.08509 | ||
2171 | 2024.04.16 12:00 | buy | 728 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
2172 | 2024.04.16 12:00 | modify | 728 | 0.10 | 1.06454 | 1.05154 | 1.08754 | ||
2173 | 2024.04.16 16:00 | buy | 729 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
2174 | 2024.04.16 16:00 | modify | 729 | 0.10 | 1.06306 | 1.05006 | 1.08606 | ||
2175 | 2024.04.16 20:00 | buy | 730 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2176 | 2024.04.16 20:00 | modify | 730 | 0.10 | 1.06248 | 1.04948 | 1.08548 | ||
2177 | 2024.04.17 00:00 | buy | 731 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
2178 | 2024.04.17 00:00 | modify | 731 | 0.10 | 1.06240 | 1.04940 | 1.08540 | ||
2179 | 2024.04.17 04:00 | buy | 732 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
2180 | 2024.04.17 04:00 | modify | 732 | 0.10 | 1.06302 | 1.05002 | 1.08602 | ||
2181 | 2024.04.17 08:00 | buy | 733 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
2182 | 2024.04.17 08:00 | modify | 733 | 0.10 | 1.06283 | 1.04983 | 1.08583 | ||
2183 | 2024.04.17 12:00 | buy | 734 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
2184 | 2024.04.17 12:00 | modify | 734 | 0.10 | 1.06386 | 1.05086 | 1.08686 | ||
2185 | 2024.04.17 16:00 | buy | 735 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
2186 | 2024.04.17 16:00 | modify | 735 | 0.10 | 1.06459 | 1.05159 | 1.08759 | ||
2187 | 2024.04.17 20:00 | close | 735 | 0.10 | 1.06712 | 1.05159 | 1.08759 | 25.30 | 53881.05 |
2188 | 2024.04.17 20:00 | close | 734 | 0.10 | 1.06712 | 1.05086 | 1.08686 | 32.60 | 53913.65 |
2189 | 2024.04.17 20:00 | close | 733 | 0.10 | 1.06712 | 1.04983 | 1.08583 | 42.90 | 53956.55 |
2190 | 2024.04.17 20:00 | close | 732 | 0.10 | 1.06712 | 1.05002 | 1.08602 | 41.00 | 53997.55 |
2191 | 2024.04.17 20:00 | close | 731 | 0.10 | 1.06712 | 1.04940 | 1.08540 | 47.20 | 54044.75 |
2192 | 2024.04.17 20:00 | close | 730 | 0.10 | 1.06712 | 1.04948 | 1.08548 | 45.76 | 54090.51 |
2193 | 2024.04.17 20:00 | close | 729 | 0.10 | 1.06712 | 1.05006 | 1.08606 | 39.96 | 54130.47 |
2194 | 2024.04.17 20:00 | close | 728 | 0.10 | 1.06712 | 1.05154 | 1.08754 | 25.16 | 54155.62 |
2195 | 2024.04.17 20:00 | close | 727 | 0.10 | 1.06712 | 1.04909 | 1.08509 | 49.66 | 54205.28 |
2196 | 2024.04.17 20:00 | close | 726 | 0.10 | 1.06712 | 1.04844 | 1.08444 | 56.16 | 54261.44 |
2197 | 2024.04.17 20:00 | close | 725 | 0.10 | 1.06712 | 1.04976 | 1.08576 | 42.96 | 54304.40 |
2198 | 2024.04.17 20:00 | close | 724 | 0.10 | 1.06712 | 1.04993 | 1.08593 | 40.62 | 54345.01 |
2199 | 2024.04.17 20:00 | close | 723 | 0.10 | 1.06712 | 1.05163 | 1.08763 | 23.62 | 54368.63 |
2200 | 2024.04.17 20:00 | close | 722 | 0.10 | 1.06712 | 1.05278 | 1.08878 | 12.12 | 54380.75 |
2201 | 2024.04.17 20:00 | close | 721 | 0.10 | 1.06712 | 1.05310 | 1.08910 | 8.92 | 54389.66 |
2202 | 2024.04.17 20:00 | close | 720 | 0.10 | 1.06712 | 1.05249 | 1.08849 | 15.02 | 54404.68 |
2203 | 2024.04.17 20:00 | close | 719 | 0.10 | 1.06712 | 1.05191 | 1.08791 | 20.82 | 54425.49 |
2204 | 2024.04.17 20:00 | close | 718 | 0.10 | 1.06712 | 1.05111 | 1.08711 | 28.17 | 54453.67 |
2205 | 2024.04.17 20:00 | close | 717 | 0.10 | 1.06712 | 1.05197 | 1.08797 | 19.57 | 54473.24 |
2206 | 2024.04.17 20:00 | sell | 736 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2207 | 2024.04.17 20:00 | modify | 736 | 0.10 | 1.06712 | 1.08012 | 1.04412 | ||
2208 | 2024.04.18 00:00 | sell | 737 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
2209 | 2024.04.18 00:00 | modify | 737 | 0.10 | 1.06690 | 1.07990 | 1.04390 | ||
2210 | 2024.04.18 04:00 | sell | 738 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
2211 | 2024.04.18 04:00 | modify | 738 | 0.10 | 1.06799 | 1.08099 | 1.04499 | ||
2212 | 2024.04.18 08:00 | sell | 739 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
2213 | 2024.04.18 08:00 | modify | 739 | 0.10 | 1.06810 | 1.08110 | 1.04510 | ||
2214 | 2024.04.18 12:00 | sell | 740 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2215 | 2024.04.18 12:00 | modify | 740 | 0.10 | 1.06771 | 1.08071 | 1.04471 | ||
2216 | 2024.04.18 16:00 | close | 740 | 0.10 | 1.06629 | 1.08071 | 1.04471 | 14.20 | 54487.44 |
2217 | 2024.04.18 16:00 | close | 739 | 0.10 | 1.06629 | 1.08110 | 1.04510 | 18.10 | 54505.54 |
2218 | 2024.04.18 16:00 | close | 738 | 0.10 | 1.06629 | 1.08099 | 1.04499 | 17.00 | 54522.54 |
2219 | 2024.04.18 16:00 | close | 737 | 0.10 | 1.06629 | 1.07990 | 1.04390 | 6.10 | 54528.64 |
2220 | 2024.04.18 16:00 | close | 736 | 0.10 | 1.06629 | 1.08012 | 1.04412 | 8.96 | 54537.60 |
2221 | 2024.04.18 16:00 | buy | 741 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
2222 | 2024.04.18 16:00 | modify | 741 | 0.10 | 1.06629 | 1.05329 | 1.08929 | ||
2223 | 2024.04.18 20:00 | buy | 742 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2224 | 2024.04.18 20:00 | modify | 742 | 0.10 | 1.06466 | 1.05166 | 1.08766 | ||
2225 | 2024.04.19 00:00 | buy | 743 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
2226 | 2024.04.19 00:00 | modify | 743 | 0.10 | 1.06454 | 1.05154 | 1.08754 | ||
2227 | 2024.04.19 04:00 | buy | 744 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
2228 | 2024.04.19 04:00 | modify | 744 | 0.10 | 1.06402 | 1.05102 | 1.08702 | ||
2229 | 2024.04.19 08:00 | buy | 745 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
2230 | 2024.04.19 08:00 | modify | 745 | 0.10 | 1.06583 | 1.05283 | 1.08883 | ||
2231 | 2024.04.19 12:00 | buy | 746 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
2232 | 2024.04.19 12:00 | modify | 746 | 0.10 | 1.06549 | 1.05249 | 1.08849 | ||
2233 | 2024.04.19 16:00 | buy | 747 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
2234 | 2024.04.19 16:00 | modify | 747 | 0.10 | 1.06578 | 1.05278 | 1.08878 | ||
2235 | 2024.04.19 20:00 | buy | 748 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
2236 | 2024.04.19 20:00 | modify | 748 | 0.10 | 1.06576 | 1.05276 | 1.08876 | ||
2237 | 2024.04.22 00:00 | buy | 749 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
2238 | 2024.04.22 00:00 | modify | 749 | 0.10 | 1.06607 | 1.05307 | 1.08907 | ||
2239 | 2024.04.22 04:00 | buy | 750 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
2240 | 2024.04.22 04:00 | modify | 750 | 0.10 | 1.06647 | 1.05347 | 1.08947 | ||
2241 | 2024.04.22 08:00 | buy | 751 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
2242 | 2024.04.22 08:00 | modify | 751 | 0.10 | 1.06614 | 1.05314 | 1.08914 | ||
2243 | 2024.04.22 12:00 | buy | 752 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
2244 | 2024.04.22 12:00 | modify | 752 | 0.10 | 1.06381 | 1.05081 | 1.08681 | ||
2245 | 2024.04.22 16:00 | buy | 753 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
2246 | 2024.04.22 16:00 | modify | 753 | 0.10 | 1.06501 | 1.05201 | 1.08801 | ||
2247 | 2024.04.22 20:00 | buy | 754 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
2248 | 2024.04.22 20:00 | modify | 754 | 0.10 | 1.06548 | 1.05248 | 1.08848 | ||
2249 | 2024.04.23 00:00 | buy | 755 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
2250 | 2024.04.23 00:00 | modify | 755 | 0.10 | 1.06567 | 1.05267 | 1.08867 | ||
2251 | 2024.04.23 04:00 | close | 755 | 0.10 | 1.06561 | 1.05267 | 1.08867 | -0.60 | 54537.00 |
2252 | 2024.04.23 04:00 | close | 754 | 0.10 | 1.06561 | 1.05248 | 1.08848 | 0.66 | 54537.66 |
2253 | 2024.04.23 04:00 | close | 753 | 0.10 | 1.06561 | 1.05201 | 1.08801 | 5.36 | 54543.01 |
2254 | 2024.04.23 04:00 | close | 752 | 0.10 | 1.06561 | 1.05081 | 1.08681 | 17.36 | 54560.37 |
2255 | 2024.04.23 04:00 | close | 751 | 0.10 | 1.06561 | 1.05314 | 1.08914 | -5.94 | 54554.43 |
2256 | 2024.04.23 04:00 | close | 750 | 0.10 | 1.06561 | 1.05347 | 1.08947 | -9.24 | 54545.19 |
2257 | 2024.04.23 04:00 | close | 749 | 0.10 | 1.06561 | 1.05307 | 1.08907 | -5.24 | 54539.95 |
2258 | 2024.04.23 04:00 | close | 748 | 0.10 | 1.06561 | 1.05276 | 1.08876 | -2.78 | 54537.16 |
2259 | 2024.04.23 04:00 | close | 747 | 0.10 | 1.06561 | 1.05278 | 1.08878 | -2.98 | 54534.18 |
2260 | 2024.04.23 04:00 | close | 746 | 0.10 | 1.06561 | 1.05249 | 1.08849 | -0.08 | 54534.09 |
2261 | 2024.04.23 04:00 | close | 745 | 0.10 | 1.06561 | 1.05283 | 1.08883 | -3.48 | 54530.61 |
2262 | 2024.04.23 04:00 | close | 744 | 0.10 | 1.06561 | 1.05102 | 1.08702 | 14.62 | 54545.22 |
2263 | 2024.04.23 04:00 | close | 743 | 0.10 | 1.06561 | 1.05154 | 1.08754 | 9.42 | 54554.64 |
2264 | 2024.04.23 04:00 | close | 742 | 0.10 | 1.06561 | 1.05166 | 1.08766 | 7.57 | 54562.21 |
2265 | 2024.04.23 04:00 | close | 741 | 0.10 | 1.06561 | 1.05329 | 1.08929 | -8.73 | 54553.49 |
2266 | 2024.04.23 04:00 | sell | 756 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
2267 | 2024.04.23 04:00 | modify | 756 | 0.10 | 1.06561 | 1.07861 | 1.04261 | ||
2268 | 2024.04.23 08:00 | sell | 757 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
2269 | 2024.04.23 08:00 | modify | 757 | 0.10 | 1.06786 | 1.08086 | 1.04486 | ||
2270 | 2024.04.23 12:00 | sell | 758 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
2271 | 2024.04.23 12:00 | modify | 758 | 0.10 | 1.06746 | 1.08046 | 1.04446 | ||
2272 | 2024.04.23 16:00 | sell | 759 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
2273 | 2024.04.23 16:00 | modify | 759 | 0.10 | 1.06946 | 1.08246 | 1.04646 | ||
2274 | 2024.04.23 20:00 | sell | 760 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2275 | 2024.04.23 20:00 | modify | 760 | 0.10 | 1.07028 | 1.08328 | 1.04728 | ||
2276 | 2024.04.24 00:00 | sell | 761 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
2277 | 2024.04.24 00:00 | modify | 761 | 0.10 | 1.07025 | 1.08325 | 1.04725 | ||
2278 | 2024.04.24 04:00 | sell | 762 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
2279 | 2024.04.24 04:00 | modify | 762 | 0.10 | 1.07062 | 1.08362 | 1.04762 | ||
2280 | 2024.04.24 08:00 | sell | 763 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
2281 | 2024.04.24 08:00 | modify | 763 | 0.10 | 1.06881 | 1.08181 | 1.04581 | ||
2282 | 2024.04.24 12:00 | sell | 764 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
2283 | 2024.04.24 12:00 | modify | 764 | 0.10 | 1.06891 | 1.08191 | 1.04591 | ||
2284 | 2024.04.24 16:00 | sell | 765 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
2285 | 2024.04.24 16:00 | modify | 765 | 0.10 | 1.06863 | 1.08163 | 1.04563 | ||
2286 | 2024.04.24 20:00 | sell | 766 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
2287 | 2024.04.24 20:00 | modify | 766 | 0.10 | 1.07006 | 1.08306 | 1.04706 | ||
2288 | 2024.04.25 00:00 | sell | 767 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
2289 | 2024.04.25 00:00 | modify | 767 | 0.10 | 1.07001 | 1.08301 | 1.04701 | ||
2290 | 2024.04.25 04:00 | sell | 768 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
2291 | 2024.04.25 04:00 | modify | 768 | 0.10 | 1.07058 | 1.08358 | 1.04758 | ||
2292 | 2024.04.25 08:00 | sell | 769 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2293 | 2024.04.25 08:00 | modify | 769 | 0.10 | 1.07210 | 1.08510 | 1.04910 | ||
2294 | 2024.04.25 12:00 | sell | 770 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
2295 | 2024.04.25 12:00 | modify | 770 | 0.10 | 1.07201 | 1.08501 | 1.04901 | ||
2296 | 2024.04.25 16:00 | sell | 771 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2297 | 2024.04.25 16:00 | modify | 771 | 0.10 | 1.07202 | 1.08502 | 1.04902 | ||
2298 | 2024.04.25 20:00 | sell | 772 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
2299 | 2024.04.25 20:00 | modify | 772 | 0.10 | 1.07292 | 1.08592 | 1.04992 | ||
2300 | 2024.04.26 00:00 | sell | 773 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
2301 | 2024.04.26 00:00 | modify | 773 | 0.10 | 1.07267 | 1.08567 | 1.04967 | ||
2302 | 2024.04.26 04:00 | sell | 774 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
2303 | 2024.04.26 04:00 | modify | 774 | 0.10 | 1.07231 | 1.08531 | 1.04931 | ||
2304 | 2024.04.26 08:00 | sell | 775 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
2305 | 2024.04.26 08:00 | modify | 775 | 0.10 | 1.07293 | 1.08593 | 1.04993 | ||
2306 | 2024.04.30 23:59 | close at stop | 775 | 0.10 | 1.06689 | 1.08593 | 1.04993 | 60.84 | 54614.33 |
2307 | 2024.04.30 23:59 | close at stop | 774 | 0.10 | 1.06689 | 1.08531 | 1.04931 | 54.64 | 54668.96 |
2308 | 2024.04.30 23:59 | close at stop | 773 | 0.10 | 1.06689 | 1.08567 | 1.04967 | 58.24 | 54727.20 |
2309 | 2024.04.30 23:59 | close at stop | 772 | 0.10 | 1.06689 | 1.08592 | 1.04992 | 60.96 | 54788.16 |
2310 | 2024.04.30 23:59 | close at stop | 771 | 0.10 | 1.06689 | 1.08502 | 1.04902 | 51.96 | 54840.12 |
2311 | 2024.04.30 23:59 | close at stop | 770 | 0.10 | 1.06689 | 1.08501 | 1.04901 | 51.86 | 54891.98 |
2312 | 2024.04.30 23:59 | close at stop | 769 | 0.10 | 1.06689 | 1.08510 | 1.04910 | 52.76 | 54944.73 |
2313 | 2024.04.30 23:59 | close at stop | 768 | 0.10 | 1.06689 | 1.08358 | 1.04758 | 37.56 | 54982.29 |
2314 | 2024.04.30 23:59 | close at stop | 767 | 0.10 | 1.06689 | 1.08301 | 1.04701 | 31.86 | 55014.15 |
2315 | 2024.04.30 23:59 | close at stop | 766 | 0.10 | 1.06689 | 1.08306 | 1.04706 | 33.02 | 55047.17 |
2316 | 2024.04.30 23:59 | close at stop | 765 | 0.10 | 1.06689 | 1.08163 | 1.04563 | 18.72 | 55065.88 |
2317 | 2024.04.30 23:59 | close at stop | 764 | 0.10 | 1.06689 | 1.08191 | 1.04591 | 21.52 | 55087.40 |
2318 | 2024.04.30 23:59 | close at stop | 763 | 0.10 | 1.06689 | 1.08181 | 1.04581 | 20.52 | 55107.91 |
2319 | 2024.04.30 23:59 | close at stop | 762 | 0.10 | 1.06689 | 1.08362 | 1.04762 | 38.62 | 55146.53 |
2320 | 2024.04.30 23:59 | close at stop | 761 | 0.10 | 1.06689 | 1.08325 | 1.04725 | 34.92 | 55181.45 |
2321 | 2024.04.30 23:59 | close at stop | 760 | 0.10 | 1.06689 | 1.08328 | 1.04728 | 35.44 | 55216.88 |
2322 | 2024.04.30 23:59 | close at stop | 759 | 0.10 | 1.06689 | 1.08246 | 1.04646 | 27.24 | 55244.12 |
2323 | 2024.04.30 23:59 | close at stop | 758 | 0.10 | 1.06689 | 1.08046 | 1.04446 | 7.24 | 55251.35 |
2324 | 2024.04.30 23:59 | close at stop | 757 | 0.10 | 1.06689 | 1.08086 | 1.04486 | 11.24 | 55262.59 |
2325 | 2024.04.30 23:59 | close at stop | 756 | 0.10 | 1.06689 | 1.07861 | 1.04261 | -11.26 | 55251.32 |